Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.33 | 15.33 | 15.33 | 0 | +0.02(+0.13%) | |
May 27, 2016 | 15.31 | 15.31 | 15.31 | 0 | +0.08(+0.53%) | |
May 26, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.01(+0.07%) | |
May 25, 2016 | 15.22 | 15.22 | 15.22 | 0 | +0.10(+0.66%) | |
May 24, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.22(+1.48%) | |
May 23, 2016 | 14.90 | 14.90 | 14.90 | 0 | -0.07(-0.47%) | |
May 20, 2016 | 14.97 | 14.97 | 14.97 | 0 | +0.12(+0.81%) | |
May 19, 2016 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) | |
May 18, 2016 | 14.88 | 14.88 | 14.88 | 0 | -0.04(-0.27%) | |
May 17, 2016 | 14.92 | 14.92 | 14.92 | 0 | -0.15(-1.00%) | |
May 16, 2016 | 15.07 | 15.07 | 15.07 | 0 | +0.09(+0.60%) | |
May 13, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.10(-0.66%) | |
May 12, 2016 | 15.08 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 15.08 | 15.08 | 15.08 | 0 | -0.08(-0.53%) | |
May 10, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.18(+1.20%) | |
May 09, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.01(-0.07%) | |
May 06, 2016 | 14.99 | 14.99 | 14.99 | 0 | +0.07(+0.47%) | |
May 05, 2016 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | |
May 03, 2016 | 14.96 | 14.96 | 14.96 | 0 | -0.18(-1.19%) | |
May 02, 2016 | 15.14 | 15.14 | 15.14 | 0 | +0.10(+0.66%) | |
Apr 29, 2016 | 15.04 | 15.04 | 15.04 | 0 | -0.04(-0.27%) | |
Apr 28, 2016 | 15.08 | 15.08 | 15.08 | 0 | -0.17(-1.11%) | |
Apr 27, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.13(+0.86%) | |
Apr 26, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.12(+0.80%) | |
Apr 25, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.06(-0.40%) | |
Apr 22, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.13(+0.87%) | |
Apr 21, 2016 | 14.93 | 14.93 | 14.93 | 0 | -0.16(-1.06%) | |
Apr 20, 2016 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.13%) | |
Apr 19, 2016 | 15.11 | 15.11 | 15.11 | 0 | +0.11(+0.73%) | |
Apr 18, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.11(+0.74%) | |
Apr 15, 2016 | 14.89 | 14.89 | 14.89 | 0 | +0.02(+0.13%) | |
Apr 14, 2016 | 14.87 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | |
Apr 13, 2016 | 14.91 | 14.91 | 14.91 | 0 | +0.16(+1.08%) | |
Apr 12, 2016 | 14.75 | 14.75 | 14.75 | 0 | +0.16(+1.10%) | |
Apr 11, 2016 | 14.59 | 14.59 | 14.59 | 0 | -0.02(-0.14%) | |
Apr 08, 2016 | 14.61 | 14.61 | 14.61 | 0 | +0.09(+0.62%) | |
Apr 07, 2016 | 14.52 | 14.52 | 14.52 | 0 | -0.14(-0.95%) | |
Apr 06, 2016 | 14.66 | 14.66 | 14.66 | 0 | +0.13(+0.89%) | |
Apr 05, 2016 | 14.53 | 14.53 | 14.53 | 0 | -0.16(-1.09%) | |
Apr 04, 2016 | 14.69 | 14.69 | 14.69 | 0 | -0.13(-0.88%) | |
Apr 01, 2016 | 14.82 | 14.82 | 14.82 | 0 | +0.04(+0.27%) | |
Mar 31, 2016 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | |
Mar 30, 2016 | 14.76 | 14.76 | 14.76 | 0 | +0.06(+0.41%) | |
Mar 29, 2016 | 14.70 | 14.70 | 14.70 | 0 | +0.20(+1.38%) | |
Mar 28, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) | |
Mar 24, 2016 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 14.48 | 14.48 | 14.48 | 0 | -0.11(-0.75%) | |
Mar 22, 2016 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 14.59 | 14.59 | 14.59 | 0 | -0.01(-0.07%) | |
Mar 18, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.15(+1.04%) | |
Mar 16, 2016 | 14.45 | 14.45 | 14.45 | 0 | +0.15(+1.05%) | |
Mar 15, 2016 | 14.30 | 14.30 | 14.30 | 0 | -0.06(-0.42%) | |
Mar 14, 2016 | 14.36 | 14.36 | 14.36 | 0 | -0.05(-0.35%) | |
Mar 11, 2016 | 14.41 | 14.41 | 14.41 | 0 | +0.24(+1.69%) | |
Mar 10, 2016 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.21%) | |
Mar 09, 2016 | 14.14 | 14.14 | 14.14 | 0 | +0.08(+0.57%) | |
Mar 08, 2016 | 14.06 | 14.06 | 14.06 | 0 | -0.17(-1.19%) | |
Mar 07, 2016 | 14.23 | 14.23 | 14.23 | 0 | +0.09(+0.64%) | |
Mar 04, 2016 | 14.14 | 14.14 | 14.14 | 0 | +0.07(+0.50%) | |
Mar 03, 2016 | 14.07 | 14.07 | 14.07 | 0 | +0.13(+0.93%) | |
Mar 02, 2016 | 13.94 | 13.94 | 13.94 | 0 | +0.12(+0.87%) |