Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 24.55 | 24.55 | 0 | +0.10(+0.41%) | ||
May 27, 2021 | 24.45 | 24.45 | 0 | +0.19(+0.78%) | ||
May 26, 2021 | 24.26 | 24.26 | 0 | -0.03(-0.12%) | ||
May 25, 2021 | 24.29 | 24.29 | 0 | +0.12(+0.50%) | ||
May 24, 2021 | 24.17 | 24.17 | 0 | +0.22(+0.92%) | ||
May 21, 2021 | 23.95 | 23.95 | 0 | +0.03(+0.13%) | ||
May 20, 2021 | 23.92 | 23.92 | 0 | +0.36(+1.53%) | ||
May 19, 2021 | 23.56 | 23.56 | 0 | -0.19(-0.80%) | ||
May 18, 2021 | 23.75 | 23.75 | 0 | -0.01(-0.04%) | ||
May 17, 2021 | 23.76 | 23.76 | 0 | -0.07(-0.29%) | ||
May 14, 2021 | 23.83 | 23.83 | 0 | +0.56(+2.41%) | ||
May 13, 2021 | 23.27 | 23.27 | 0 | +0.13(+0.56%) | ||
May 12, 2021 | 23.14 | 23.14 | 0 | -0.42(-1.78%) | ||
May 11, 2021 | 23.56 | 23.56 | 0 | -0.34(-1.42%) | ||
May 10, 2021 | 23.90 | 23.90 | 0 | -0.40(-1.65%) | ||
May 07, 2021 | 24.30 | 24.30 | 0 | +0.28(+1.17%) | ||
May 06, 2021 | 24.02 | 24.02 | 0 | +0.10(+0.42%) | ||
May 05, 2021 | 23.92 | 23.92 | 0 | +0.11(+0.46%) | ||
May 04, 2021 | 23.81 | 23.81 | 0 | -0.43(-1.77%) | ||
May 03, 2021 | 24.24 | 24.24 | 0 | -0.01(-0.04%) | ||
Apr 30, 2021 | 24.25 | 24.25 | 0 | -0.32(-1.30%) | ||
Apr 29, 2021 | 24.57 | 24.57 | 0 | +0.00(+0.00%) | ||
Apr 28, 2021 | 24.57 | 24.57 | 0 | +0.05(+0.20%) | ||
Apr 27, 2021 | 24.52 | 24.52 | 0 | -0.02(-0.08%) | ||
Apr 26, 2021 | 24.54 | 24.54 | 0 | +0.19(+0.78%) | ||
Apr 23, 2021 | 24.35 | 24.35 | 0 | +0.28(+1.16%) | ||
Apr 22, 2021 | 24.07 | 24.07 | 0 | +0.08(+0.33%) | ||
Apr 21, 2021 | 23.99 | 23.99 | 0 | +0.23(+0.97%) | ||
Apr 20, 2021 | 23.76 | 23.76 | 0 | -0.39(-1.61%) | ||
Apr 19, 2021 | 24.15 | 24.15 | 0 | -0.06(-0.25%) | ||
Apr 16, 2021 | 24.21 | 24.21 | 0 | +0.14(+0.58%) | ||
Apr 15, 2021 | 24.07 | 24.07 | 0 | +0.18(+0.75%) | ||
Apr 14, 2021 | 23.89 | 23.89 | 0 | +0.21(+0.89%) | ||
Apr 13, 2021 | 23.68 | 23.68 | 0 | +0.19(+0.81%) | ||
Apr 12, 2021 | 23.49 | 23.49 | 0 | -0.18(-0.76%) | ||
Apr 09, 2021 | 23.67 | 23.67 | 0 | +0.19(+0.81%) | ||
Apr 07, 2021 | 23.48 | 23.48 | 0 | -0.14(-0.59%) | ||
Apr 06, 2021 | 23.62 | 23.62 | 0 | -0.06(-0.25%) | ||
Apr 05, 2021 | 23.68 | 23.68 | 0 | +0.22(+0.94%) | ||
Apr 01, 2021 | 23.46 | 23.46 | 0 | +0.43(+1.87%) | ||
Mar 31, 2021 | 23.03 | 23.03 | 0 | +0.14(+0.61%) | ||
Mar 30, 2021 | 22.89 | 22.89 | 0 | +0.20(+0.88%) | ||
Mar 29, 2021 | 22.69 | 22.69 | 0 | -0.19(-0.83%) | ||
Mar 26, 2021 | 22.88 | 22.88 | 0 | +0.28(+1.24%) | ||
Mar 25, 2021 | 22.60 | 22.60 | 0 | +0.09(+0.40%) | ||
Mar 24, 2021 | 22.51 | 22.51 | 0 | -0.34(-1.49%) | ||
Mar 23, 2021 | 22.85 | 22.85 | 0 | -0.44(-1.89%) | ||
Mar 22, 2021 | 23.29 | 23.29 | 0 | +0.07(+0.30%) | ||
Mar 19, 2021 | 23.22 | 23.22 | 0 | +0.03(+0.13%) | ||
Mar 18, 2021 | 23.19 | 23.19 | 0 | -0.34(-1.44%) | ||
Mar 17, 2021 | 23.53 | 23.53 | 0 | +0.08(+0.34%) | ||
Mar 16, 2021 | 23.45 | 23.45 | 0 | -0.11(-0.47%) | ||
Mar 15, 2021 | 23.56 | 23.56 | 0 | +0.09(+0.38%) | ||
Mar 12, 2021 | 23.47 | 23.47 | 0 | -0.06(-0.25%) | ||
Mar 11, 2021 | 23.53 | 23.53 | 0 | +0.47(+2.04%) | ||
Mar 10, 2021 | 23.06 | 23.06 | 0 | +0.11(+0.48%) | ||
Mar 09, 2021 | 22.95 | 22.95 | 0 | +0.22(+0.97%) | ||
Mar 08, 2021 | 22.73 | 22.73 | 0 | -0.31(-1.35%) | ||
Mar 05, 2021 | 23.04 | 23.04 | 0 | +0.26(+1.14%) | ||
Mar 04, 2021 | 22.78 | 22.78 | 0 | -0.62(-2.65%) | ||
Mar 03, 2021 | 23.40 | 23.40 | 0 | -0.45(-1.89%) | ||
Mar 02, 2021 | 23.85 | 23.85 | 0 | -0.27(-1.12%) |