Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.48%) | |
May 29, 2014 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | |
May 28, 2014 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) | |
May 27, 2014 | 8.260 | 8.260 | 8.260 | 0 | +0.08(+0.98%) | |
May 23, 2014 | 8.180 | 8.180 | 8.180 | 0 | +0.08(+0.99%) | |
May 22, 2014 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
May 21, 2014 | 8.100 | 8.100 | 8.100 | 0 | -0.04(-0.49%) | |
May 20, 2014 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.02(-0.25%) |
May 19, 2014 | 8.160 | 8.160 | 8.160 | 0 | -0.06(-0.73%) | |
May 16, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.08(+0.98%) | |
May 15, 2014 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | |
May 14, 2014 | 8.120 | 8.120 | 8.120 | 0 | +0.06(+0.74%) | |
May 13, 2014 | 8.060 | 8.060 | 8.060 | 0 | -0.04(-0.49%) | |
May 12, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.02(+0.25%) | |
May 09, 2014 | 8.080 | 8.080 | 8.080 | 0 | -0.02(-0.25%) | |
May 08, 2014 | 8.100 | 8.100 | 8.100 | 0 | +0.04(+0.50%) | |
May 07, 2014 | 8.060 | 8.060 | 8.060 | 0 | +0.10(+1.26%) | |
May 06, 2014 | 7.960 | 7.960 | 7.960 | 0 | -0.02(-0.25%) | |
May 05, 2014 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
May 02, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.02(+0.25%) |
May 01, 2014 | 7.980 | 7.980 | 7.980 | 0 | +0.08(+1.01%) | |
Apr 30, 2014 | 7.900 | 7.900 | 7.900 | 0 | +0.06(+0.77%) | |
Apr 29, 2014 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 7.840 | 7.840 | 7.840 | 0 | +0.04(+0.51%) | |
Apr 25, 2014 | 7.800 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | |
Apr 23, 2014 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.26%) | |
Apr 21, 2014 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) | |
Apr 17, 2014 | 7.740 | 7.740 | 7.740 | 0 | -0.06(-0.77%) | |
Apr 16, 2014 | 7.800 | 7.800 | 7.800 | 0 | +0.08(+1.04%) | |
Apr 15, 2014 | 7.720 | 7.720 | 7.720 | 0 | +0.10(+1.31%) | |
Apr 14, 2014 | 7.620 | 7.620 | 7.620 | 0 | +0.04(+0.53%) | |
Apr 11, 2014 | 7.580 | 7.580 | 7.580 | 0 | -0.04(-0.52%) | |
Apr 10, 2014 | 7.620 | 7.620 | 7.620 | 0 | -0.02(-0.26%) | |
Apr 09, 2014 | 7.640 | 7.640 | 7.640 | 0 | -0.02(-0.26%) | |
Apr 08, 2014 | 7.660 | 7.660 | 7.660 | 0 | +0.04(+0.52%) | |
Apr 07, 2014 | 7.620 | 7.620 | 7.620 | 0 | +0.06(+0.79%) | |
Apr 04, 2014 | 7.560 | 7.560 | 7.560 | 0 | +0.06(+0.80%) | |
Apr 03, 2014 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 7.500 | 7.500 | 7.500 | 0 | -0.02(-0.27%) | |
Apr 01, 2014 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.27%) | |
Mar 31, 2014 | 7.500 | 7.500 | 7.500 | 0 | +0.04(+0.54%) | |
Mar 28, 2014 | 7.460 | 7.460 | 7.460 | 0 | +0.04(+0.54%) | |
Mar 27, 2014 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) | |
Mar 26, 2014 | 7.360 | 7.360 | 7.360 | 0 | -0.06(-0.81%) | |
Mar 25, 2014 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) | |
Mar 24, 2014 | 7.360 | 7.360 | 7.360 | 0 | -0.02(-0.27%) | |
Mar 21, 2014 | 7.380 | 7.380 | 7.380 | 0 | +0.10(+1.37%) | |
Mar 20, 2014 | 7.280 | 7.280 | 7.280 | 0 | -0.02(-0.27%) | |
Mar 19, 2014 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.22(-2.93%) |
Mar 18, 2014 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.04(+0.53%) |
Mar 17, 2014 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | |
Mar 14, 2014 | 7.480 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | |
Mar 13, 2014 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | |
Mar 12, 2014 | 7.460 | 7.460 | 7.460 | 0 | +0.04(+0.54%) | |
Mar 11, 2014 | 7.420 | 7.420 | 7.420 | 0 | +0.04(+0.54%) | |
Mar 10, 2014 | 7.380 | 7.380 | 7.380 | 0 | -0.04(-0.54%) | |
Mar 07, 2014 | 7.420 | 7.420 | 7.420 | 0 | -0.10(-1.33%) | |
Mar 06, 2014 | 7.520 | 7.520 | 7.520 | 0 | -0.08(-1.05%) | |
Mar 05, 2014 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 7.600 | 7.600 | 7.600 | 0 | +0.06(+0.80%) |