Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
May 27, 2005 0.0013 0.0013 0.0013 0.0013 4,000 -0.00(-7.14%)
May 26, 2005 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+16.67%)
May 25, 2005 0.0020 0.0020 0.0012 0.0012 550,000 -0.00(-40.00%)
May 24, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 23, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 20, 2005 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
May 19, 2005 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 17, 2005 0.0025 0.0025 0.0020 0.0021 83,000 -0.00(-16.00%)
May 16, 2005 0.0025 0.0025 0.0025 0.0025 68,500 +0.00(+0.00%)
May 13, 2005 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 12, 2005 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+0.00%)
May 11, 2005 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-7.41%)
May 10, 2005 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 09, 2005 0.0027 0.0027 0.0027 0.0027 5,000 -0.00(-10.00%)
May 06, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 05, 2005 0.0030 0.0030 0.0030 0.0030 9,350 +0.00(+20.00%)
May 04, 2005 0.0030 0.0030 0.0020 0.0025 134,288 -0.00(-16.67%)
May 03, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 02, 2005 0.0030 0.0030 0.0030 0.0030 3,000 -0.00(-9.09%)
Apr 29, 2005 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 28, 2005 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 27, 2005 0.0030 0.0033 0.0030 0.0033 125,000 +0.00(+10.00%)
Apr 26, 2005 0.0030 0.0030 0.0030 0.0030 4,000 -0.00(-23.08%)
Apr 25, 2005 0.0039 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 22, 2005 0.0039 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 21, 2005 0.0039 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 20, 2005 0.0039 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 19, 2005 0.0032 0.0039 0.0032 0.0039 335,000 +0.00(+30.00%)
Apr 18, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2005 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-6.25%)
Apr 14, 2005 0.0025 0.0032 0.0025 0.0032 557,500 +0.00(+28.00%)
Apr 13, 2005 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-16.67%)
Apr 12, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 11, 2005 0.0030 0.0030 0.0028 0.0030 844,666 +0.00(+7.14%)
Apr 08, 2005 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Apr 07, 2005 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Apr 06, 2005 0.0030 0.0030 0.0028 0.0028 68,500 +0.00(+12.00%)
Apr 05, 2005 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+25.00%)
Apr 04, 2005 0.0019 0.0020 0.0019 0.0020 151,000 +0.00(+66.67%)
Apr 01, 2005 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 31, 2005 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Mar 30, 2005 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 29, 2005 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 28, 2005 0.0012 0.0012 0.0012 0.0012 1,400 +0.00(+0.00%)
Mar 24, 2005 0.0012 0.0012 0.0012 0.0012 7,400 +0.00(+0.00%)
Mar 23, 2005 0.0012 0.0012 0.0012 0.0012 50,500 -0.00(-20.00%)
Mar 22, 2005 0.0012 0.0015 0.0012 0.0015 350,000 +0.00(+25.00%)
Mar 21, 2005 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 18, 2005 0.0012 0.0012 0.0012 0.0012 7,100 +0.00(+0.00%)
Mar 17, 2005 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 16, 2005 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 15, 2005 0.0012 0.0012 0.0012 0.0012 73,350 +0.00(+0.00%)
Mar 14, 2005 0.0012 0.0015 0.0012 0.0012 29,000 +0.00(+0.00%)
Mar 11, 2005 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 10, 2005 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 09, 2005 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 08, 2005 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Mar 07, 2005 0.0012 0.0012 0.0012 0.0012 500 -0.00(-20.00%)
Mar 04, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 03, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 02, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.