Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
May 18, 2018		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
May 10, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 30, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 12, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 11, 2018	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Apr 10, 2018	0.0600	0.0600	0.0210	0.0400	1,269,530	-0.01(-20.00%)
Apr 09, 2018	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Mar 21, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.