Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Oppenheimer Limited-Term Government Fund Class A (MF: OPGVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.380 9.380 9.380 9.380 0 +0.02(+0.21%)
May 27, 2010 9.360 9.360 9.360 9.360 0 -0.01(-0.11%)
May 26, 2010 9.370 9.370 9.370 9.370 0 +0.01(+0.11%)
May 25, 2010 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
May 24, 2010 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
May 21, 2010 9.370 9.360 9.360 9.360 0 -0.01(-0.11%)
May 20, 2010 9.370 9.370 9.370 9.370 0 +0.01(+0.11%)
May 19, 2010 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
May 18, 2010 9.360 9.360 9.360 9.360 0 +0.01(+0.11%)
May 17, 2010 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
May 14, 2010 9.350 9.350 9.350 9.350 0 +0.02(+0.21%)
May 12, 2010 9.330 9.330 9.330 9.330 0 +0.00(+0.00%)
May 11, 2010 9.330 9.330 9.330 9.330 0 +0.00(+0.00%)
May 10, 2010 9.330 9.330 9.330 9.330 0 +0.00(+0.00%)
May 07, 2010 9.330 9.330 9.330 9.330 0 -0.01(-0.11%)
May 05, 2010 9.340 9.340 9.340 9.340 0 +0.02(+0.21%)
May 03, 2010 9.320 9.320 9.320 9.320 0 -0.01(-0.11%)
Apr 30, 2010 9.320 9.330 9.330 9.330 0 +0.01(+0.11%)
Apr 29, 2010 9.310 9.320 9.320 9.320 0 +0.01(+0.11%)
Apr 28, 2010 9.320 9.310 9.310 9.310 0 -0.01(-0.11%)
Apr 27, 2010 9.300 9.320 9.320 9.320 0 +0.02(+0.22%)
Apr 26, 2010 9.290 9.300 9.300 9.300 0 +0.01(+0.11%)
Apr 23, 2010 9.300 9.290 9.290 9.290 0 -0.01(-0.11%)
Apr 22, 2010 9.300 9.300 9.300 9.300 0 -0.01(-0.11%)
Apr 21, 2010 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Apr 20, 2010 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Apr 19, 2010 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Apr 16, 2010 9.300 9.310 9.310 9.310 0 +0.01(+0.11%)
Apr 15, 2010 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Apr 14, 2010 9.300 9.300 9.300 9.300 0 +0.01(+0.11%)
Apr 13, 2010 9.290 9.290 9.290 9.290 0 +0.00(+0.00%)
Apr 12, 2010 9.280 9.290 9.290 9.290 0 +0.01(+0.11%)
Apr 09, 2010 9.270 9.280 9.280 9.280 0 +0.01(+0.11%)
Apr 08, 2010 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Apr 07, 2010 9.260 9.270 9.270 9.270 0 +0.01(+0.11%)
Apr 06, 2010 9.250 9.260 9.260 9.260 0 +0.01(+0.11%)
Apr 05, 2010 9.270 9.250 9.250 9.250 0 -0.02(-0.22%)
Apr 01, 2010 9.270 9.270 9.270 0 +0.00(+0.00%)
Mar 31, 2010 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Mar 30, 2010 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Mar 29, 2010 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Mar 26, 2010 9.260 9.270 9.270 9.270 0 +0.01(+0.11%)
Mar 25, 2010 9.270 9.260 9.260 9.260 0 -0.01(-0.11%)
Mar 24, 2010 9.280 9.270 9.270 9.270 0 -0.01(-0.11%)
Mar 23, 2010 9.280 9.280 9.280 9.280 0 +0.01(+0.11%)
Mar 22, 2010 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Mar 19, 2010 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Mar 18, 2010 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Mar 17, 2010 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Mar 16, 2010 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Mar 15, 2010 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Mar 12, 2010 9.260 9.270 9.270 9.270 0 +0.01(+0.11%)
Mar 11, 2010 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Mar 10, 2010 9.270 9.260 9.260 9.260 0 -0.01(-0.11%)
Mar 09, 2010 9.260 9.270 9.270 9.270 0 +0.01(+0.11%)
Mar 08, 2010 9.270 9.260 9.260 9.260 0 -0.01(-0.11%)
Mar 05, 2010 9.270 9.270 9.270 9.270 0 -0.01(-0.11%)
Mar 04, 2010 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Mar 03, 2010 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Mar 02, 2010 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.