Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.03(+0.21%) |
May 27, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.03(-0.21%) |
May 26, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.06(+0.43%) |
May 25, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 24, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.03(-0.21%) |
May 21, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
May 20, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.06(-0.43%) |
May 19, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) |
May 18, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.03(+0.21%) |
May 17, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
May 14, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.03(+0.21%) |
May 12, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
May 11, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.06(+0.43%) |
May 10, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
May 07, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.03(-0.21%) |
May 05, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
May 04, 2010 | 13.98 | 14.01 | 13.98 | 13.98 | 0 | -0.03(-0.21%) |
May 03, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 13.95 | 14.01 | 14.01 | 14.01 | 0 | +0.06(+0.43%) |
Apr 28, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.03(-0.21%) |
Apr 27, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.03(-0.21%) |
Apr 22, 2010 | 13.98 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) |
Apr 21, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.06(+0.43%) |
Apr 20, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.03(+0.22%) |
Apr 19, 2010 | 13.92 | 13.89 | 13.89 | 13.89 | 0 | -0.03(-0.22%) |
Apr 16, 2010 | 13.89 | 13.92 | 13.92 | 13.92 | 0 | +0.03(+0.22%) |
Apr 15, 2010 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 13.86 | 13.89 | 13.89 | 13.89 | 0 | +0.03(+0.22%) |
Apr 13, 2010 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.09(+0.65%) |
Apr 09, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.03(-0.22%) |
Apr 07, 2010 | 13.74 | 13.80 | 13.80 | 13.80 | 0 | +0.06(+0.44%) |
Apr 06, 2010 | 13.68 | 13.74 | 13.74 | 13.74 | 0 | +0.06(+0.44%) |
Apr 05, 2010 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.22%) |
Apr 01, 2010 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 13.68 | 13.71 | 13.71 | 13.71 | 0 | +0.03(+0.22%) |
Mar 30, 2010 | 13.71 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.22%) |
Mar 29, 2010 | 13.68 | 13.71 | 13.71 | 13.71 | 0 | +0.03(+0.22%) |
Mar 26, 2010 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.03(+0.22%) |
Mar 25, 2010 | 13.71 | 13.65 | 13.65 | 13.65 | 0 | -0.06(-0.44%) |
Mar 24, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.06(-0.44%) |
Mar 23, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 13.74 | 13.77 | 13.77 | 13.77 | 0 | +0.03(+0.22%) |
Mar 19, 2010 | 13.80 | 13.74 | 13.74 | 13.74 | 0 | -0.06(-0.43%) |
Mar 18, 2010 | 14.07 | 13.80 | 13.80 | 13.80 | 0 | -0.27(-1.92%) |
Mar 17, 2010 | 14.01 | 14.07 | 14.07 | 14.07 | 0 | +0.06(+0.43%) |
Mar 16, 2010 | 13.98 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) |
Mar 15, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) |
Mar 12, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.03(-0.21%) |
Mar 11, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 13.95 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) |
Mar 09, 2010 | 13.92 | 13.95 | 13.95 | 13.95 | 0 | +0.03(+0.22%) |
Mar 08, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.03(+0.22%) |
Mar 03, 2010 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |