Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.34	37.58	36.97	37.23	227,722	-0.04(-0.11%)
May 28, 2015	37.39	37.75	37.09	37.27	184,962	-0.14(-0.37%)
May 27, 2015	36.54	37.42	36.52	37.41	213,056	+1.16(+3.20%)
May 26, 2015	36.10	36.32	35.86	36.25	138,870	-0.07(-0.19%)
May 22, 2015	36.01	36.32	36.32	36.32	222,300	+0.31(+0.86%)
May 21, 2015	35.93	36.20	35.80	36.01	189,241	+0.22(+0.61%)
May 20, 2015	35.75	36.38	35.58	35.79	613,798	-0.02(-0.06%)
May 19, 2015	36.14	36.30	35.47	35.81	348,512	-0.42(-1.16%)
May 18, 2015	35.77	36.36	35.63	36.23	105,874	+0.23(+0.64%)
May 15, 2015	35.63	36.31	35.24	36.00	594,241	+0.48(+1.35%)
May 14, 2015	35.30	35.72	34.91	35.52	100,758	+0.33(+0.94%)
May 13, 2015	35.49	35.84	35.06	35.19	77,811	-0.21(-0.59%)
May 12, 2015	35.54	35.74	34.92	35.40	97,763	-0.32(-0.90%)
May 11, 2015	35.61	36.11	35.41	35.72	148,871	+0.03(+0.08%)
May 08, 2015	35.91	36.12	35.50	35.69	316,967	+0.34(+0.96%)
May 07, 2015	35.65	36.10	35.28	35.35	187,250	-0.51(-1.42%)
May 06, 2015	36.13	36.34	35.17	35.86	175,066	-0.11(-0.31%)
May 05, 2015	37.26	37.62	35.79	35.97	375,734	-1.40(-3.75%)
May 04, 2015	37.43	38.17	37.13	37.37	307,903	+0.15(+0.40%)
May 01, 2015	36.35	37.50	36.35	37.22	222,350	+0.95(+2.62%)
Apr 30, 2015	36.49	36.68	36.00	36.27	218,766	-0.25(-0.68%)
Apr 29, 2015	36.82	36.92	35.98	36.52	213,585	-0.72(-1.93%)
Apr 28, 2015	37.76	37.92	37.03	37.24	195,058	-0.72(-1.90%)
Apr 27, 2015	38.24	38.55	37.70	37.96	204,781	-0.05(-0.13%)
Apr 24, 2015	37.91	38.04	37.55	38.01	137,475	+0.21(+0.56%)
Apr 23, 2015	37.82	38.07	37.49	37.80	103,515	+0.01(+0.03%)
Apr 22, 2015	37.62	38.00	37.47	37.79	191,342	+0.25(+0.67%)
Apr 21, 2015	37.37	38.07	37.33	37.54	227,017	+0.20(+0.54%)
Apr 20, 2015	36.97	37.42	36.74	37.34	349,179	+0.46(+1.25%)
Apr 17, 2015	36.95	37.13	36.65	36.88	253,347	-0.15(-0.41%)
Apr 16, 2015	36.76	37.15	36.61	37.03	69,763	+0.08(+0.22%)
Apr 15, 2015	36.95	37.33	36.90	36.95	133,890	-0.02(-0.05%)
Apr 14, 2015	36.55	37.19	36.55	36.97	242,837	+0.42(+1.15%)
Apr 13, 2015	36.07	36.81	36.07	36.55	119,005	+0.05(+0.14%)
Apr 10, 2015	36.86	37.16	36.28	36.50	84,618	-0.25(-0.68%)
Apr 09, 2015	38.15	38.15	36.64	36.75	142,012	-0.97(-2.57%)
Apr 08, 2015	37.21	37.78	37.07	37.72	144,695	+0.49(+1.32%)
Apr 07, 2015	37.55	37.76	36.85	37.23	293,933	-0.55(-1.46%)
Apr 06, 2015	37.37	38.10	37.20	37.78	202,275	+0.72(+1.94%)
Apr 02, 2015	36.69	37.06	37.06	37.06	143,700	+0.36(+0.98%)
Apr 01, 2015	36.36	37.01	36.21	36.70	432,854	+0.29(+0.80%)
Mar 31, 2015	36.63	37.12	36.20	36.41	344,334	-0.41(-1.11%)
Mar 30, 2015	37.22	37.32	36.42	36.82	303,644	-0.33(-0.89%)
Mar 27, 2015	37.12	37.52	36.87	37.15	186,185	+0.42(+1.14%)
Mar 26, 2015	36.60	37.01	36.38	36.73	132,911	-0.07(-0.19%)
Mar 25, 2015	37.74	37.95	36.62	36.80	199,662	-0.83(-2.21%)
Mar 24, 2015	37.69	38.21	37.31	37.63	225,773	-0.23(-0.61%)
Mar 23, 2015	37.34	37.89	37.07	37.86	149,968	+0.42(+1.12%)
Mar 20, 2015	36.35	37.58	36.23	37.44	312,361	+1.27(+3.51%)
Mar 19, 2015	35.95	36.69	35.95	36.17	162,207	-0.03(-0.08%)
Mar 18, 2015	35.84	36.42	35.35	36.20	285,042	+0.15(+0.42%)
Mar 17, 2015	36.01	36.13	35.78	36.05	205,817	+0.08(+0.22%)
Mar 16, 2015	36.04	36.38	35.80	35.97	103,267	+0.05(+0.14%)
Mar 13, 2015	35.75	36.15	35.49	35.92	185,858	+0.18(+0.50%)
Mar 12, 2015	35.28	36.04	35.28	35.74	215,112	+0.48(+1.36%)
Mar 11, 2015	34.75	35.46	34.62	35.26	231,013	+0.46(+1.32%)
Mar 10, 2015	34.63	35.12	34.29	34.80	314,141	-0.07(-0.20%)
Mar 09, 2015	34.30	35.05	34.00	34.87	339,942	+0.53(+1.54%)
Mar 06, 2015	36.25	36.43	34.32	34.34	620,892	-1.92(-5.30%)
Mar 05, 2015	36.51	36.74	36.04	36.26	341,301	-0.04(-0.11%)
Mar 04, 2015	36.40	36.60	36.54	36.30	298,282	-0.24(-0.66%)
Mar 03, 2015	36.34	36.75	35.82	36.54	422,056	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.