Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.120
4.120
4.120
0
-0.04(-0.84%)
May 28, 2020
4.220
4.220
4.155
4.155
8,822
-0.04(-0.84%)
May 27, 2020
4.180
4.250
4.090
4.190
27,380
+0.03(+0.72%)
May 26, 2020
4.170
4.210
4.160
4.160
30,451
+0.10(+2.53%)
May 22, 2020
4.070
4.070
4.000
4.057
10,300
+0.02(+0.43%)
May 21, 2020
4.130
4.180
4.040
4.040
34,144
-0.08(-1.94%)
May 20, 2020
4.140
4.153
4.090
4.120
32,814
+0.12(+2.93%)
May 19, 2020
4.000
4.060
3.860
4.003
38,755
-0.08(-1.89%)
May 18, 2020
4.000
4.080
4.000
4.080
16,350
+0.22(+5.71%)
May 15, 2020
3.770
3.860
3.740
3.860
12,000
+0.10(+2.65%)
May 14, 2020
3.570
3.795
3.570
3.760
3,562
-0.01(-0.27%)
May 13, 2020
3.950
3.950
3.750
3.770
14,895
-0.20(-5.04%)
May 12, 2020
4.060
4.110
3.940
3.970
24,668
-0.07(-1.73%)
May 11, 2020
4.050
4.050
3.970
4.040
15,460
+0.00(+0.00%)
May 08, 2020
4.050
4.060
4.000
4.040
18,700
+0.03(+0.75%)
May 07, 2020
3.960
4.063
3.950
4.010
18,234
+0.16(+4.16%)
May 06, 2020
3.980
3.980
3.830
3.850
11,863
-0.15(-3.75%)
May 05, 2020
4.070
4.090
3.920
4.000
19,977
+0.15(+3.90%)
May 04, 2020
3.850
3.860
3.740
3.850
17,953
-0.03(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.