Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.400
9.400
9.400
9.400
0
+0.00(+0.00%)
May 30, 2012
9.400
9.400
9.400
9.400
0
-0.15(-1.57%)
May 29, 2012
9.550
9.550
9.550
9.550
0
+0.12(+1.27%)
May 25, 2012
9.430
9.430
9.430
9.430
0
-0.01(-0.11%)
May 24, 2012
9.440
9.440
9.440
9.440
0
+0.03(+0.32%)
May 23, 2012
9.410
9.410
9.410
9.410
0
-0.01(-0.11%)
May 22, 2012
9.420
9.420
9.420
9.420
0
+0.01(+0.11%)
May 21, 2012
9.410
9.410
9.410
9.410
0
+0.12(+1.29%)
May 18, 2012
9.290
9.290
9.290
9.290
0
-0.07(-0.75%)
May 17, 2012
9.360
9.360
9.360
9.360
0
-0.13(-1.37%)
May 16, 2012
9.490
9.490
9.490
9.490
0
-0.05(-0.52%)
May 15, 2012
9.540
9.540
9.540
9.540
0
-0.09(-0.93%)
May 14, 2012
9.630
9.630
9.630
9.630
0
-0.11(-1.13%)
May 11, 2012
9.740
9.740
9.740
9.740
0
-0.10(-1.02%)
May 10, 2012
9.840
9.840
9.840
9.840
0
+0.04(+0.41%)
May 09, 2012
9.800
9.800
9.800
9.800
0
-0.08(-0.81%)
May 08, 2012
9.880
9.880
9.880
9.880
0
-0.04(-0.40%)
May 07, 2012
9.920
9.920
9.920
9.920
0
+0.01(+0.10%)
May 04, 2012
9.910
9.910
9.910
9.910
0
-0.15(-1.49%)
May 03, 2012
10.06
10.06
10.06
10.06
0
-0.11(-1.08%)
May 02, 2012
10.17
10.17
10.17
10.17
0
-0.06(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.