Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
May 23, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.12(-1.18%) |
May 20, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.10(-0.97%) |
May 19, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
May 18, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.08(+0.78%) |
May 17, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.01(+0.10%) |
May 16, 2011 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.04(-0.39%) |
May 13, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.07(-0.68%) |
May 12, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) |
May 11, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.10(-0.97%) |
May 10, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.09(+0.88%) |
May 09, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.05(+0.49%) |
May 06, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) |
May 05, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.10(-0.97%) |
May 04, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.07(-0.68%) |
May 03, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.03(-0.29%) |
May 02, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 10.37 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Apr 28, 2011 | 10.33 | 10.37 | 10.37 | 10.37 | 0 | +0.04(+0.39%) |
Apr 27, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.07(+0.68%) |
Apr 26, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.09(+0.88%) |
Apr 25, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Apr 21, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) |
Apr 20, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.08(+0.79%) |
Apr 19, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.06(+0.60%) |
Apr 18, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.12(-1.18%) |
Apr 15, 2011 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) |
Apr 14, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) |
Apr 12, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.08(-0.79%) |
Apr 11, 2011 | 10.21 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) |
Apr 08, 2011 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.04(-0.39%) |
Apr 07, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Apr 06, 2011 | 10.23 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.39%) |
Apr 05, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Apr 04, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.06(+0.59%) |
Mar 31, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Mar 30, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.09(+0.89%) |
Mar 29, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.07(+0.70%) |
Mar 28, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.30%) |
Mar 25, 2011 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Mar 24, 2011 | 9.950 | 10.03 | 10.03 | 10.03 | 0 | +0.08(+0.80%) |
Mar 23, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Mar 22, 2011 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.04(-0.40%) |
Mar 21, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.14(+1.42%) |
Mar 18, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.06(+0.61%) |
Mar 17, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.12(+1.24%) |
Mar 16, 2011 | 9.830 | 9.650 | 9.650 | 9.650 | 0 | -0.18(-1.83%) |
Mar 15, 2011 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.09(-0.91%) |
Mar 14, 2011 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.06(-0.60%) |
Mar 11, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.08(+0.81%) |
Mar 10, 2011 | 10.10 | 9.900 | 9.900 | 9.900 | 0 | -0.20(-1.98%) |
Mar 09, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Mar 08, 2011 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.11(+1.10%) |
Mar 07, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.07(-0.70%) |
Mar 04, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.08(-0.79%) |
Mar 03, 2011 | 9.960 | 10.13 | 10.13 | 10.13 | 0 | +0.17(+1.71%) |
Mar 02, 2011 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |