Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM QMA Large-Cap Value Fund Class B
(MF:
SUVBX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
12.26
12.26
12.26
12.26
0
-0.19(-1.53%)
May 30, 2013
12.45
12.45
12.45
12.45
0
+0.09(+0.73%)
May 29, 2013
12.36
12.36
12.36
12.36
0
-0.03(-0.24%)
May 28, 2013
12.39
12.39
12.39
12.39
0
+0.09(+0.73%)
May 24, 2013
12.30
12.30
12.30
12.30
0
-0.09(-0.73%)
May 23, 2013
12.39
12.39
12.39
12.39
0
-0.01(-0.08%)
May 22, 2013
12.40
12.40
12.40
12.40
0
-0.11(-0.88%)
May 21, 2013
12.51
12.51
12.51
12.51
0
+0.01(+0.08%)
May 20, 2013
12.50
12.50
12.50
12.50
0
+0.01(+0.08%)
May 17, 2013
12.49
12.49
12.49
12.49
0
+0.15(+1.22%)
May 16, 2013
12.34
12.34
12.34
12.34
0
-0.04(-0.32%)
May 15, 2013
12.38
12.38
12.38
12.38
0
+0.21(+1.73%)
May 13, 2013
12.17
12.17
12.17
12.17
0
-0.01(-0.08%)
May 10, 2013
12.18
12.18
12.18
12.18
0
+0.03(+0.25%)
May 09, 2013
12.15
12.15
12.15
12.15
0
-0.07(-0.57%)
May 08, 2013
12.22
12.22
12.22
12.22
0
+0.06(+0.49%)
May 07, 2013
12.16
12.16
12.16
12.16
0
+0.08(+0.66%)
May 06, 2013
12.08
12.08
12.08
12.08
0
+0.05(+0.42%)
May 03, 2013
12.03
12.03
12.03
12.03
0
+0.10(+0.84%)
May 02, 2013
11.93
11.93
11.93
11.93
0
+0.10(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.