Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 3.972 | 3.972 | 3.972 | 3.972 | 106 | +0.14(+3.66%) |
May 23, 2011 | 4.000 | 4.000 | 3.757 | 3.832 | 1,925 | -0.05(-1.30%) |
May 20, 2011 | 4.019 | 4.019 | 3.883 | 3.883 | 472 | -0.04(-1.10%) |
May 19, 2011 | 4.019 | 4.019 | 3.926 | 3.926 | 342 | -0.09(-2.33%) |
May 18, 2011 | 4.000 | 4.019 | 3.814 | 4.019 | 1,241 | +0.03(+0.70%) |
May 17, 2011 | 3.972 | 4.000 | 3.804 | 3.991 | 1,018 | -0.01(-0.23%) |
May 16, 2011 | 3.832 | 4.010 | 3.832 | 4.000 | 1,969 | +0.17(+4.39%) |
May 13, 2011 | 4.066 | 4.159 | 3.813 | 3.832 | 5,948 | -0.24(-5.94%) |
May 12, 2011 | 4.066 | 4.159 | 4.066 | 4.074 | 1,497 | -0.14(-3.35%) |
May 11, 2011 | 4.234 | 4.234 | 3.954 | 4.215 | 3,280 | +0.03(+0.67%) |
May 10, 2011 | 4.159 | 4.187 | 3.935 | 4.187 | 427 | +0.03(+0.67%) |
May 09, 2011 | 4.159 | 4.159 | 4.159 | 4.159 | 106 | +0.00(+0.00%) |
May 05, 2011 | 4.159 | 4.159 | 4.159 | 4.159 | 106 | +0.10(+2.53%) |
May 04, 2011 | 4.056 | 4.159 | 4.047 | 4.056 | 5,753 | +0.00(+0.02%) |
May 03, 2011 | 4.028 | 4.056 | 4.028 | 4.056 | 534 | +0.06(+1.38%) |
May 02, 2011 | 4.075 | 4.085 | 3.795 | 4.000 | 5,595 | +0.03(+0.71%) |
Apr 29, 2011 | 4.281 | 4.281 | 3.935 | 3.972 | 14,550 | -0.34(-7.79%) |
Apr 28, 2011 | 4.393 | 4.393 | 4.159 | 4.308 | 4,396 | -0.05(-1.09%) |
Apr 26, 2011 | 4.356 | 4.356 | 4.356 | 4.356 | 0 | -0.01(-0.24%) |
Apr 25, 2011 | 4.366 | 4.486 | 4.366 | 4.366 | 962 | +0.01(+0.24%) |
Apr 21, 2011 | 4.514 | 4.514 | 4.356 | 4.356 | 1,283 | +0.00(+0.11%) |
Apr 20, 2011 | 4.533 | 4.571 | 4.214 | 4.351 | 6,312 | -0.15(-3.43%) |
Apr 19, 2011 | 4.197 | 4.561 | 4.159 | 4.505 | 3,532 | +0.37(+9.05%) |
Apr 18, 2011 | 4.356 | 4.356 | 4.000 | 4.131 | 15,687 | -0.31(-6.95%) |
Apr 15, 2011 | 4.346 | 4.441 | 4.346 | 4.440 | 3,490 | +0.05(+1.06%) |
Apr 14, 2011 | 4.393 | 4.393 | 4.393 | 4.393 | 2,941 | -0.05(-1.05%) |
Apr 13, 2011 | 4.299 | 4.627 | 4.243 | 4.440 | 5,562 | +0.14(+3.26%) |
Apr 12, 2011 | 4.225 | 4.299 | 4.225 | 4.299 | 2,534 | +0.02(+0.43%) |
Apr 11, 2011 | 4.627 | 4.664 | 4.225 | 4.281 | 6,708 | -0.29(-6.34%) |
Apr 08, 2011 | 4.150 | 4.664 | 4.150 | 4.571 | 12,956 | +0.50(+12.41%) |
Apr 07, 2011 | 3.813 | 4.066 | 3.813 | 4.066 | 10,110 | +0.42(+11.54%) |
Apr 06, 2011 | 3.739 | 3.739 | 3.645 | 3.645 | 5,884 | -0.09(-2.50%) |
Apr 05, 2011 | 3.972 | 3.972 | 3.729 | 3.739 | 7,703 | -0.19(-4.76%) |
Apr 04, 2011 | 4.028 | 4.159 | 3.748 | 3.926 | 13,378 | -0.19(-4.55%) |
Apr 01, 2011 | 4.028 | 4.298 | 4.028 | 4.113 | 1,445 | -0.05(-1.12%) |
Mar 31, 2011 | 4.290 | 4.290 | 4.159 | 4.159 | 213 | +0.07(+1.83%) |
Mar 30, 2011 | 4.356 | 4.356 | 4.019 | 4.085 | 3,942 | -0.01(-0.23%) |
Mar 29, 2011 | 4.290 | 4.402 | 4.066 | 4.094 | 9,789 | -0.39(-8.75%) |
Mar 28, 2011 | 4.365 | 4.486 | 4.337 | 4.486 | 2,303 | +0.03(+0.63%) |
Mar 24, 2011 | 4.458 | 4.458 | 4.458 | 4.458 | 0 | +0.24(+5.76%) |
Mar 23, 2011 | 4.533 | 4.533 | 4.215 | 4.215 | 534 | -0.02(-0.40%) |
Mar 22, 2011 | 4.617 | 4.617 | 4.232 | 4.232 | 1,508 | -0.09(-1.99%) |
Mar 21, 2011 | 4.318 | 4.636 | 4.318 | 4.318 | 641 | -0.35(-7.41%) |
Mar 18, 2011 | 4.580 | 4.767 | 4.486 | 4.664 | 8,618 | +0.10(+2.25%) |
Mar 17, 2011 | 4.393 | 4.561 | 4.393 | 4.561 | 1,488 | +0.17(+3.83%) |
Mar 16, 2011 | 4.337 | 4.440 | 4.337 | 4.393 | 5,820 | +0.03(+0.74%) |
Mar 15, 2011 | 3.926 | 4.421 | 3.926 | 4.361 | 2,080 | +0.49(+12.69%) |
Mar 14, 2011 | 4.328 | 4.328 | 3.739 | 3.870 | 16,646 | -0.64(-14.29%) |
Mar 11, 2011 | 4.561 | 4.561 | 4.514 | 4.514 | 534 | -0.07(-1.63%) |
Mar 10, 2011 | 4.533 | 4.589 | 4.533 | 4.589 | 2,885 | +0.06(+1.24%) |
Mar 09, 2011 | 4.599 | 4.599 | 4.533 | 4.533 | 320 | +0.00(+0.00%) |
Mar 08, 2011 | 4.440 | 4.620 | 4.372 | 4.533 | 4,391 | +0.16(+3.63%) |
Mar 07, 2011 | 4.430 | 4.496 | 4.374 | 4.374 | 2,246 | -0.24(-5.19%) |
Mar 04, 2011 | 4.580 | 4.614 | 4.580 | 4.614 | 1,176 | -0.05(-1.08%) |
Mar 03, 2011 | 4.365 | 4.664 | 4.365 | 4.664 | 2,353 | -0.01(-0.20%) |
Mar 02, 2011 | 4.645 | 4.673 | 4.313 | 4.673 | 2,193 | +0.14(+3.09%) |
Mar 01, 2011 | 4.533 | 4.542 | 4.533 | 4.533 | 2,139 | +0.01(+0.21%) |
Feb 28, 2011 | 4.464 | 4.524 | 4.346 | 4.524 | 5,281 | -0.02(-0.44%) |
Feb 25, 2011 | 4.673 | 4.673 | 4.477 | 4.544 | 2,139 | -0.13(-2.78%) |
Feb 24, 2011 | 4.673 | 4.673 | 4.673 | 4.673 | 1,027 | +0.00(+0.00%) |
Feb 23, 2011 | 4.673 | 4.673 | 4.533 | 4.673 | 641 | +0.00(+0.00%) |
Feb 22, 2011 | 4.542 | 4.673 | 4.542 | 4.673 | 1,506 | +0.28(+6.38%) |
Feb 18, 2011 | 4.449 | 4.449 | 4.328 | 4.393 | 3,280 | -0.03(-0.63%) |
Feb 17, 2011 | 4.645 | 4.645 | 4.318 | 4.421 | 3,682 | -0.25(-5.40%) |
Feb 15, 2011 | 4.533 | 4.673 | 4.673 | 4.673 | 4,279 | +0.06(+1.22%) |
Feb 14, 2011 | 4.617 | 4.617 | 4.580 | 4.617 | 990 | -0.05(-1.00%) |
Feb 11, 2011 | 4.561 | 4.664 | 4.561 | 4.664 | 534 | +0.01(+0.20%) |
Feb 10, 2011 | 4.673 | 4.673 | 4.655 | 4.655 | 1,176 | +0.03(+0.61%) |
Feb 09, 2011 | 4.617 | 4.673 | 4.539 | 4.627 | 15,868 | -0.05(-1.00%) |
Feb 08, 2011 | 4.673 | 4.673 | 4.664 | 4.673 | 1,664 | +0.08(+1.83%) |
Feb 07, 2011 | 5.318 | 5.318 | 4.580 | 4.589 | 6,418 | -0.05(-1.01%) |
Feb 04, 2011 | 4.898 | 4.898 | 4.542 | 4.636 | 4,547 | -0.22(-4.62%) |
Feb 02, 2011 | 4.851 | 4.860 | 4.860 | 4.860 | 8,024 | +0.26(+5.69%) |
Feb 01, 2011 | 4.673 | 4.860 | 4.533 | 4.599 | 2,460 | -0.07(-1.60%) |
Jan 31, 2011 | 5.141 | 5.141 | 4.673 | 4.673 | 4,240 | -0.47(-9.09%) |
Jan 28, 2011 | 4.954 | 5.141 | 4.262 | 5.141 | 27,859 | +0.15(+3.00%) |
Jan 27, 2011 | 4.206 | 5.010 | 4.206 | 4.991 | 11,982 | +0.83(+20.00%) |
Jan 26, 2011 | 3.944 | 4.159 | 3.926 | 4.159 | 2,491 | +0.04(+0.96%) |
Jan 25, 2011 | 4.159 | 4.159 | 3.972 | 4.120 | 1,399 | +0.22(+5.70%) |
Jan 24, 2011 | 3.412 | 4.417 | 3.412 | 3.898 | 21,241 | +0.51(+15.19%) |
Jan 21, 2011 | 3.262 | 3.458 | 3.253 | 3.384 | 7,049 | +0.12(+3.73%) |
Jan 20, 2011 | 3.169 | 3.262 | 3.103 | 3.262 | 5,182 | +0.10(+3.25%) |
Jan 19, 2011 | 3.234 | 3.234 | 3.038 | 3.159 | 4,073 | -0.07(-2.31%) |
Jan 18, 2011 | 3.206 | 3.262 | 3.084 | 3.234 | 14,512 | +0.12(+3.90%) |
Jan 14, 2011 | 3.197 | 3.215 | 3.103 | 3.112 | 3,209 | +0.03(+0.91%) |
Jan 13, 2011 | 3.197 | 3.197 | 3.038 | 3.084 | 908 | -0.04(-1.20%) |
Jan 12, 2011 | 3.159 | 3.168 | 3.122 | 3.122 | 320 | -0.05(-1.47%) |
Jan 11, 2011 | 3.206 | 3.206 | 2.823 | 3.169 | 6,200 | +0.14(+4.50%) |
Jan 10, 2011 | 2.982 | 3.178 | 2.944 | 3.032 | 3,069 | +0.09(+2.99%) |
Jan 07, 2011 | 3.215 | 3.215 | 2.901 | 2.944 | 1,189 | -0.09(-3.08%) |
Jan 06, 2011 | 3.215 | 3.215 | 2.897 | 3.038 | 7,505 | -0.18(-5.52%) |
Jan 05, 2011 | 3.225 | 3.225 | 3.215 | 3.215 | 2,246 | +0.08(+2.68%) |
Jan 04, 2011 | 3.225 | 3.225 | 3.097 | 3.131 | 545 | -0.05(-1.47%) |
Jan 03, 2011 | 3.225 | 3.225 | 3.178 | 3.178 | 213 | -0.05(-1.45%) |
Dec 31, 2010 | 3.215 | 3.225 | 3.005 | 3.225 | 3,374 | +0.06(+1.77%) |
Dec 30, 2010 | 3.197 | 3.215 | 3.010 | 3.169 | 1,444 | +0.00(+0.00%) |
Dec 29, 2010 | 3.169 | 3.169 | 3.019 | 3.169 | 2,194 | +0.16(+5.28%) |
Dec 28, 2010 | 3.169 | 3.169 | 2.855 | 3.010 | 472 | -0.10(-3.30%) |
Dec 27, 2010 | 3.028 | 3.206 | 2.907 | 3.112 | 1,925 | -0.09(-2.92%) |
Dec 23, 2010 | 3.225 | 3.225 | 2.861 | 3.206 | 429 | +0.12(+3.94%) |
Dec 22, 2010 | 3.056 | 3.131 | 2.926 | 3.084 | 3,032 | +0.13(+4.43%) |
Dec 21, 2010 | 2.851 | 3.066 | 2.851 | 2.954 | 2,926 | +0.06(+1.94%) |
Dec 20, 2010 | 2.804 | 2.982 | 2.804 | 2.897 | 10,958 | +0.23(+8.77%) |
Dec 17, 2010 | 2.954 | 2.982 | 2.664 | 2.664 | 24,790 | -0.30(-10.09%) |
Dec 16, 2010 | 2.963 | 2.963 | 2.804 | 2.963 | 5,242 | +0.11(+3.93%) |
Dec 15, 2010 | 2.972 | 2.972 | 2.739 | 2.851 | 8,345 | -0.13(-4.39%) |
Dec 14, 2010 | 2.813 | 2.982 | 2.813 | 2.982 | 320 | +0.16(+5.63%) |
Dec 13, 2010 | 2.991 | 2.991 | 2.804 | 2.823 | 4,996 | -0.15(-5.03%) |
Dec 10, 2010 | 2.991 | 2.991 | 2.972 | 2.972 | 320 | +0.17(+6.00%) |
Dec 09, 2010 | 2.972 | 2.991 | 2.757 | 2.804 | 11,148 | -0.17(-5.66%) |
Dec 08, 2010 | 2.972 | 2.972 | 2.804 | 2.972 | 1,273 | -0.14(-4.50%) |
Dec 07, 2010 | 3.112 | 3.112 | 3.112 | 3.112 | 106 | +0.01(+0.30%) |
Dec 06, 2010 | 2.813 | 3.110 | 2.804 | 3.103 | 8,655 | +0.27(+9.57%) |
Dec 03, 2010 | 2.841 | 2.851 | 2.823 | 2.832 | 5,922 | +0.01(+0.33%) |
Dec 02, 2010 | 2.636 | 2.837 | 2.636 | 2.823 | 8,721 | -0.02(-0.65%) |
Dec 01, 2010 | 2.851 | 2.851 | 2.711 | 2.841 | 968 | -0.00(-0.00%) |
Nov 30, 2010 | 2.851 | 2.851 | 2.813 | 2.841 | 7,541 | -0.03(-0.98%) |
Nov 29, 2010 | 3.047 | 3.047 | 2.841 | 2.869 | 9,362 | -0.19(-6.12%) |
Nov 26, 2010 | 3.056 | 3.056 | 3.056 | 3.056 | 106 | +0.04(+1.24%) |
Nov 24, 2010 | 3.225 | 3.019 | 3.019 | 3.019 | 4,157 | +0.01(+0.31%) |
Nov 23, 2010 | 3.486 | 3.486 | 2.888 | 3.010 | 7,382 | -0.40(-11.78%) |
Nov 22, 2010 | 3.262 | 3.465 | 2.916 | 3.412 | 9,498 | +0.04(+1.11%) |
Nov 19, 2010 | 2.626 | 3.430 | 2.617 | 3.374 | 9,317 | +0.53(+18.75%) |
Nov 18, 2010 | 3.010 | 3.140 | 2.841 | 2.841 | 1,964 | -0.29(-9.25%) |
Nov 17, 2010 | 3.131 | 3.131 | 3.131 | 3.131 | 106 | +0.05(+1.52%) |
Nov 16, 2010 | 3.374 | 3.374 | 3.010 | 3.084 | 8,355 | -0.19(-5.71%) |
Nov 15, 2010 | 3.234 | 3.376 | 3.225 | 3.271 | 2,388 | -0.02(-0.57%) |
Nov 12, 2010 | 3.365 | 3.365 | 3.215 | 3.290 | 534 | +0.00(+0.00%) |
Nov 11, 2010 | 3.393 | 3.393 | 3.178 | 3.290 | 3,423 | -0.09(-2.76%) |
Nov 10, 2010 | 3.243 | 3.413 | 3.243 | 3.384 | 3,090 | +0.19(+5.85%) |
Nov 09, 2010 | 3.496 | 3.496 | 3.197 | 3.197 | 9,574 | -0.07(-2.29%) |
Nov 08, 2010 | 3.514 | 3.514 | 3.225 | 3.271 | 11,077 | +0.03(+0.86%) |
Nov 05, 2010 | 3.580 | 3.580 | 3.234 | 3.243 | 7,907 | -0.17(-4.93%) |
Nov 04, 2010 | 3.645 | 3.645 | 3.239 | 3.412 | 5,416 | -0.22(-6.17%) |
Nov 03, 2010 | 3.430 | 3.715 | 3.430 | 3.636 | 3,370 | +0.20(+5.71%) |
Nov 02, 2010 | 3.440 | 3.440 | 3.440 | 3.440 | 106 | +0.21(+6.36%) |
Nov 01, 2010 | 3.486 | 3.486 | 3.234 | 3.234 | 3,934 | -0.13(-3.89%) |
Oct 29, 2010 | 3.290 | 3.541 | 3.271 | 3.365 | 6,961 | +0.07(+2.27%) |
Oct 28, 2010 | 3.598 | 3.598 | 3.290 | 3.290 | 975 | -0.26(-7.37%) |
Oct 27, 2010 | 3.598 | 3.598 | 3.421 | 3.552 | 1,206 | +0.07(+2.15%) |
Oct 25, 2010 | 3.281 | 3.589 | 3.281 | 3.477 | 7,249 | +0.00(+0.00%) |
Oct 22, 2010 | 3.468 | 3.477 | 3.444 | 3.477 | 320 | +0.02(+0.54%) |
Oct 21, 2010 | 3.505 | 3.505 | 3.281 | 3.458 | 8,206 | +0.05(+1.37%) |
Oct 20, 2010 | 3.524 | 3.524 | 3.290 | 3.412 | 2,438 | +0.02(+0.55%) |
Oct 19, 2010 | 3.430 | 3.533 | 3.271 | 3.393 | 6,125 | -0.04(-1.08%) |
Oct 18, 2010 | 3.552 | 3.552 | 3.318 | 3.430 | 2,453 | -0.13(-3.68%) |
Oct 15, 2010 | 3.486 | 3.598 | 3.412 | 3.561 | 5,771 | +0.27(+8.24%) |
Oct 14, 2010 | 3.365 | 3.365 | 3.290 | 3.290 | 609 | -0.07(-2.22%) |
Oct 13, 2010 | 3.598 | 3.598 | 3.365 | 3.365 | 625 | -0.25(-6.98%) |
Oct 12, 2010 | 3.412 | 3.617 | 3.412 | 3.617 | 213 | +0.21(+6.03%) |
Oct 11, 2010 | 3.458 | 3.458 | 3.412 | 3.412 | 1,283 | -0.05(-1.32%) |
Oct 08, 2010 | 3.477 | 3.477 | 3.412 | 3.457 | 1,482 | -0.15(-4.17%) |
Oct 07, 2010 | 3.337 | 3.608 | 3.243 | 3.608 | 4,124 | +0.27(+8.00%) |
Oct 06, 2010 | 3.309 | 3.458 | 3.290 | 3.341 | 695 | -0.12(-3.41%) |
Oct 05, 2010 | 3.458 | 3.458 | 3.449 | 3.458 | 1,069 | +0.01(+0.27%) |
Oct 04, 2010 | 3.449 | 3.449 | 3.449 | 3.449 | 106 | +0.17(+5.13%) |
Oct 01, 2010 | 3.262 | 3.337 | 3.243 | 3.281 | 2,460 | -0.07(-2.23%) |
Sep 30, 2010 | 3.393 | 3.402 | 3.355 | 3.355 | 320 | +0.12(+3.76%) |
Sep 29, 2010 | 3.374 | 3.468 | 3.234 | 3.234 | 2,807 | -0.02(-0.57%) |
Sep 28, 2010 | 3.253 | 3.253 | 3.253 | 3.253 | 213 | +0.00(+0.00%) |
Sep 27, 2010 | 3.159 | 3.570 | 3.159 | 3.253 | 15,822 | -0.19(-5.43%) |
Sep 24, 2010 | 3.594 | 3.627 | 3.365 | 3.440 | 1,455 | -0.18(-4.91%) |
Sep 23, 2010 | 3.542 | 3.617 | 3.542 | 3.617 | 641 | +0.07(+2.11%) |
Sep 22, 2010 | 3.542 | 3.542 | 3.542 | 3.542 | 213 | +0.13(+3.84%) |
Sep 20, 2010 | 3.234 | 3.412 | 3.412 | 3.412 | 19,258 | -0.22(-6.17%) |
Sep 17, 2010 | 3.636 | 3.636 | 3.636 | 3.636 | 126 | +0.03(+0.78%) |
Sep 14, 2010 | 3.673 | 3.608 | 3.608 | 3.608 | 320 | +0.08(+2.39%) |
Sep 13, 2010 | 3.916 | 3.916 | 3.505 | 3.524 | 3,584 | -0.13(-3.58%) |
Sep 10, 2010 | 4.019 | 4.019 | 3.552 | 3.655 | 2,700 | -0.04(-1.06%) |
Sep 09, 2010 | 3.739 | 3.926 | 3.694 | 3.694 | 15,080 | -0.24(-6.13%) |
Sep 08, 2010 | 3.739 | 3.935 | 3.739 | 3.935 | 641 | +0.18(+4.88%) |
Sep 07, 2010 | 3.739 | 3.752 | 3.514 | 3.752 | 748 | +0.06(+1.62%) |
Sep 03, 2010 | 3.566 | 3.692 | 3.384 | 3.692 | 3,643 | +0.35(+10.34%) |
Sep 02, 2010 | 3.627 | 3.627 | 3.346 | 3.346 | 725 | -0.16(-4.53%) |
Sep 01, 2010 | 3.290 | 3.720 | 3.290 | 3.505 | 5,744 | +0.14(+4.17%) |
Aug 31, 2010 | 3.580 | 3.963 | 3.365 | 3.365 | 3,174 | -0.38(-10.22%) |
Aug 30, 2010 | 3.748 | 3.748 | 3.748 | 3.748 | 1,069 | +0.00(+0.00%) |
Aug 27, 2010 | 4.019 | 4.019 | 3.748 | 3.748 | 748 | -0.34(-8.24%) |
Aug 20, 2010 | 4.113 | 4.085 | 4.085 | 4.085 | 1,711 | +0.11(+2.82%) |
Aug 19, 2010 | 3.972 | 4.281 | 3.776 | 3.972 | 2,791 | +0.00(+0.00%) |
Aug 18, 2010 | 4.028 | 4.412 | 3.972 | 3.972 | 5,028 | -0.04(-0.93%) |
Aug 17, 2010 | 4.075 | 4.346 | 3.972 | 4.010 | 7,232 | -0.50(-11.18%) |
Aug 16, 2010 | 4.206 | 4.608 | 4.206 | 4.514 | 534 | -0.11(-2.42%) |
Aug 13, 2010 | 4.542 | 4.627 | 4.542 | 4.627 | 320 | +0.28(+6.45%) |
Aug 12, 2010 | 4.206 | 4.346 | 3.972 | 4.346 | 2,865 | -0.14(-3.12%) |
Aug 10, 2010 | 4.514 | 4.486 | 4.486 | 4.486 | 427 | -0.09(-2.04%) |
Aug 09, 2010 | 4.514 | 4.580 | 4.234 | 4.580 | 641 | +0.01(+0.20%) |
Aug 06, 2010 | 4.248 | 4.617 | 4.206 | 4.571 | 2,925 | -0.01(-0.20%) |
Aug 05, 2010 | 4.000 | 4.664 | 3.972 | 4.580 | 2,567 | +0.14(+3.16%) |
Aug 03, 2010 | 4.533 | 4.440 | 4.440 | 4.440 | 320 | -0.09(-2.06%) |
Aug 02, 2010 | 4.580 | 4.580 | 4.533 | 4.533 | 320 | -0.14(-3.00%) |
Jul 30, 2010 | 4.673 | 4.673 | 4.673 | 4.673 | 1,390 | +0.01(+0.20%) |
Jul 29, 2010 | 4.664 | 4.664 | 4.664 | 4.664 | 133 | +0.08(+1.84%) |
Jul 28, 2010 | 4.542 | 4.673 | 4.215 | 4.580 | 3,316 | -0.09(-2.00%) |
Jul 27, 2010 | 4.496 | 4.907 | 4.496 | 4.673 | 17,274 | +0.05(+1.01%) |
Jul 26, 2010 | 4.571 | 4.627 | 4.571 | 4.627 | 534 | -0.04(-0.80%) |
Jul 23, 2010 | 4.646 | 4.664 | 4.645 | 4.664 | 748 | +0.08(+1.84%) |
Jul 22, 2010 | 4.540 | 4.580 | 4.540 | 4.580 | 641 | -0.06(-1.21%) |
Jul 21, 2010 | 4.234 | 4.664 | 4.206 | 4.636 | 7,707 | +0.15(+3.33%) |
Jul 16, 2010 | 4.234 | 4.486 | 4.486 | 4.486 | 641 | +0.05(+1.05%) |
Jul 15, 2010 | 4.225 | 4.440 | 4.225 | 4.440 | 320 | +0.14(+3.20%) |
Jul 14, 2010 | 4.272 | 4.302 | 4.272 | 4.302 | 348 | -0.18(-4.11%) |
Jul 13, 2010 | 4.617 | 4.617 | 4.402 | 4.486 | 855 | -0.03(-0.68%) |
Jul 12, 2010 | 4.234 | 4.542 | 4.206 | 4.517 | 1,502 | -0.16(-3.34%) |
Jul 09, 2010 | 4.571 | 4.673 | 4.571 | 4.673 | 2,139 | +0.03(+0.60%) |
Jul 08, 2010 | 4.767 | 4.767 | 3.795 | 4.645 | 3,331 | +0.02(+0.40%) |
Jul 06, 2010 | 4.627 | 4.627 | 4.627 | 4.627 | 1,925 | -0.05(-0.98%) |
Jul 02, 2010 | 4.673 | 4.673 | 4.672 | 4.672 | 2,246 | -0.09(-1.98%) |
Jul 01, 2010 | 5.010 | 5.010 | 4.421 | 4.767 | 5,516 | -0.40(-7.78%) |
Jun 30, 2010 | 5.010 | 5.187 | 5.000 | 5.169 | 3,423 | +0.16(+3.17%) |
Jun 28, 2010 | 5.029 | 5.010 | 5.010 | 5.010 | 1,390 | -0.27(-5.13%) |
Jun 25, 2010 | 5.015 | 5.281 | 5.005 | 5.281 | 1,069 | +0.05(+0.89%) |
Jun 24, 2010 | 5.197 | 5.234 | 5.043 | 5.234 | 1,069 | +0.00(+0.00%) |
Jun 22, 2010 | 5.169 | 5.234 | 5.234 | 5.234 | 24,393 | +0.00(+0.00%) |
Jun 21, 2010 | 5.113 | 5.234 | 5.113 | 5.234 | 1,944 | +0.00(+0.00%) |
Jun 18, 2010 | 4.776 | 5.234 | 4.776 | 5.234 | 6,485 | +0.28(+5.66%) |
Jun 16, 2010 | 4.842 | 4.954 | 4.954 | 4.954 | 4,172 | +0.11(+2.32%) |
Jun 15, 2010 | 4.692 | 4.935 | 4.683 | 4.842 | 920 | +0.17(+3.60%) |
Jun 14, 2010 | 4.683 | 4.683 | 4.673 | 4.673 | 1,603 | -0.25(-5.12%) |
Jun 11, 2010 | 4.860 | 4.972 | 4.673 | 4.926 | 1,183 | +0.07(+1.34%) |
Jun 10, 2010 | 4.870 | 5.197 | 4.860 | 4.860 | 702 | -0.30(-5.88%) |
Jun 09, 2010 | 4.842 | 5.164 | 4.785 | 5.164 | 1,711 | -0.12(-2.19%) |
Jun 08, 2010 | 5.178 | 5.393 | 4.664 | 5.279 | 2,394 | -0.03(-0.55%) |
Jun 07, 2010 | 5.187 | 5.384 | 4.823 | 5.309 | 6,139 | -0.08(-1.56%) |
Jun 04, 2010 | 5.393 | 5.393 | 5.393 | 5.393 | 106 | +0.21(+3.96%) |
Jun 03, 2010 | 5.328 | 5.402 | 5.187 | 5.187 | 1,437 | -0.16(-2.97%) |