Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.72	10.75	10.72	10.75	1,165	+0.03(+0.33%)
May 27, 2021	10.75	10.75	10.72	10.72	7,944	+2.17(+25.32%)
May 26, 2021	10.69	10.69	5.490	8.550	5,467	-2.16(-20.17%)
May 25, 2021	10.69	10.71	10.69	10.71	6,100	+0.01(+0.10%)
May 24, 2021	10.70	10.70	10.70	10.70	2,096	+0.05(+0.44%)
May 19, 2021		10.65	10.65	10.65	47	-0.30(-2.71%)
May 17, 2021		10.95	10.95	10.95	29	-0.01(-0.10%)
May 14, 2021	10.90	10.96	10.90	10.96	2,870	+0.20(+1.86%)
May 13, 2021	10.76	10.76	10.76	10.76	3,500	+0.08(+0.70%)
May 12, 2021	10.68	10.68	10.68	10.68	537	-0.24(-2.18%)
May 11, 2021	10.92	10.92	10.92	10.92	311	-0.22(-1.98%)
May 07, 2021		11.14	11.14	11.14	6	+0.25(+2.30%)
May 05, 2021		10.89	10.89	10.89	0	+0.05(+0.50%)
May 04, 2021	10.84	10.84	10.84	10.84	500	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.