Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.789
5.789
5.789
5.789
40,700
-0.21(-3.48%)
May 28, 2020
5.998
5.998
5.998
5.998
108
-0.05(-0.85%)
May 27, 2020
6.050
6.050
6.050
6.050
2,500
+0.00(+0.05%)
May 26, 2020
6.047
6.047
6.047
6.047
2,010
+0.34(+5.90%)
May 21, 2020
5.710
5.710
5.710
0
+0.21(+3.82%)
May 19, 2020
5.500
5.500
5.500
0
+0.34(+6.54%)
May 15, 2020
5.162
5.162
5.162
0
-0.28(-5.18%)
May 13, 2020
5.444
5.444
5.444
0
+0.00(+0.00%)
May 12, 2020
5.444
5.444
5.444
2,112
+0.00(+0.00%)
May 11, 2020
5.444
5.444
5.444
5.444
1,011
-0.26(-4.49%)
May 08, 2020
5.700
5.700
5.700
5.700
1,800
+0.04(+0.72%)
May 07, 2020
5.629
5.660
5.629
5.660
2,150
-0.08(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.