Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Van Kampen Investment Grade Municipal Trust Series 108
(MF:
VKVGMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1014
1016
1014
1014
0
-1.31(-0.13%)
May 30, 2013
1016
1017
1016
1016
0
-1.43(-0.14%)
May 29, 2013
1017
1020
1017
1017
0
-2.72(-0.27%)
May 28, 2013
1020
1023
1020
1020
0
-2.89(-0.28%)
May 24, 2013
1023
1023
1023
1023
0
-0.43(-0.04%)
May 23, 2013
1023
1025
1023
1023
0
-1.66(-0.16%)
May 22, 2013
1025
1026
1025
1025
0
-1.41(-0.14%)
May 21, 2013
1026
1027
1026
1026
0
-0.94(-0.09%)
May 20, 2013
1027
1028
1027
1027
0
-1.01(-0.10%)
May 17, 2013
1028
1029
1028
1028
0
-0.61(-0.06%)
May 16, 2013
1029
1029
1028
1029
0
+1.07(+0.10%)
May 15, 2013
1028
1028
1028
1028
0
-0.96(-0.09%)
May 13, 2013
1029
1030
1029
1029
0
-0.85(-0.08%)
May 10, 2013
1030
1032
1030
1030
0
-2.39(-0.23%)
May 09, 2013
1032
1032
1031
1032
0
+0.90(+0.09%)
May 08, 2013
1031
1031
1031
1031
0
-0.13(-0.01%)
May 07, 2013
1031
1032
1031
1031
0
-0.72(-0.07%)
May 06, 2013
1032
1033
1032
1032
0
-1.55(-0.15%)
May 03, 2013
1033
1035
1033
1033
0
-1.68(-0.16%)
May 02, 2013
1035
1035
1035
1035
0
-0.05(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.