Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesana Health Holdings Inc
(CSE:
WESA
)
0.0650
UNCHANGED
Last Price
Updated: 2:48 PM EDT, Jul 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2400
0.2400
0.2000
0.2000
19,256
-0.01(-6.98%)
May 30, 2022
0.2100
0.2150
0.1950
0.2150
29,544
-0.01(-2.27%)
May 27, 2022
0.1900
0.2200
0.1900
0.2200
16,250
+0.03(+15.79%)
May 26, 2022
0.2000
0.2000
0.1850
0.1900
66,028
-0.02(-9.52%)
May 25, 2022
0.2000
0.2100
0.2000
0.2100
9,650
+0.00(+0.00%)
May 24, 2022
0.2150
0.2150
0.2100
0.2100
5,010
+0.01(+5.00%)
May 20, 2022
0.2000
0
-0.02(-11.11%)
May 19, 2022
0.2400
0.2400
0.2100
0.2250
169,550
+0.00(+0.00%)
May 18, 2022
0.2850
0.2850
0.2250
0.2250
169,973
-0.07(-23.73%)
May 17, 2022
0.3300
0.3300
0.2600
0.2950
44,451
-0.02(-6.35%)
May 16, 2022
0.3000
0.3400
0.2750
0.3150
38,315
+0.01(+3.28%)
May 13, 2022
0.3000
0.3200
0.2700
0.3050
353,248
-0.04(-10.29%)
May 12, 2022
0.3400
0.3800
0.3400
0.3400
74,180
-0.01(-4.23%)
May 11, 2022
0.4350
0.4350
0.3500
0.3550
32,563
-0.09(-20.22%)
May 10, 2022
0.3950
0.4700
0.3800
0.4450
113,820
+0.03(+5.95%)
May 09, 2022
0.4650
0.4650
0.4100
0.4200
35,871
-0.06(-12.50%)
May 06, 2022
0.4700
0.4800
0.4200
0.4800
66,500
+0.01(+2.13%)
May 05, 2022
0.5100
0.5300
0.4700
0.4700
156,699
-0.07(-12.96%)
May 04, 2022
0.5600
0.6500
0.5400
0.5400
73,705
+0.01(+1.89%)
May 03, 2022
0.6000
0.6000
0.5300
0.5300
59,349
-0.02(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.