Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2400 0.2000 0.2000 19,256 -0.01(-6.98%)
May 30, 2022 0.2100 0.2150 0.1950 0.2150 29,544 -0.01(-2.27%)
May 27, 2022 0.1900 0.2200 0.1900 0.2200 16,250 +0.03(+15.79%)
May 26, 2022 0.2000 0.2000 0.1850 0.1900 66,028 -0.02(-9.52%)
May 25, 2022 0.2000 0.2100 0.2000 0.2100 9,650 +0.00(+0.00%)
May 24, 2022 0.2150 0.2150 0.2100 0.2100 5,010 +0.01(+5.00%)
May 20, 2022 0.2000 0 -0.02(-11.11%)
May 19, 2022 0.2400 0.2400 0.2100 0.2250 169,550 +0.00(+0.00%)
May 18, 2022 0.2850 0.2850 0.2250 0.2250 169,973 -0.07(-23.73%)
May 17, 2022 0.3300 0.3300 0.2600 0.2950 44,451 -0.02(-6.35%)
May 16, 2022 0.3000 0.3400 0.2750 0.3150 38,315 +0.01(+3.28%)
May 13, 2022 0.3000 0.3200 0.2700 0.3050 353,248 -0.04(-10.29%)
May 12, 2022 0.3400 0.3800 0.3400 0.3400 74,180 -0.01(-4.23%)
May 11, 2022 0.4350 0.4350 0.3500 0.3550 32,563 -0.09(-20.22%)
May 10, 2022 0.3950 0.4700 0.3800 0.4450 113,820 +0.03(+5.95%)
May 09, 2022 0.4650 0.4650 0.4100 0.4200 35,871 -0.06(-12.50%)
May 06, 2022 0.4700 0.4800 0.4200 0.4800 66,500 +0.01(+2.13%)
May 05, 2022 0.5100 0.5300 0.4700 0.4700 156,699 -0.07(-12.96%)
May 04, 2022 0.5600 0.6500 0.5400 0.5400 73,705 +0.01(+1.89%)
May 03, 2022 0.6000 0.6000 0.5300 0.5300 59,349 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.