Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.044	5.082	5.044	5.082	47,642	+0.04(+0.79%)
May 29, 2003	5.129	5.129	4.987	5.043	59,553	+0.03(+0.66%)
May 28, 2003	4.991	5.010	4.991	5.010	10,209	+0.05(+1.09%)
May 27, 2003	4.936	4.974	4.914	4.956	45,090	-0.11(-2.18%)
May 23, 2003	5.050	5.066	5.050	5.066	58,702	+0.10(+1.94%)
May 22, 2003	4.866	4.977	4.866	4.970	33,179	+0.09(+1.90%)
May 21, 2003	4.792	4.877	4.792	4.877	17,866	+0.06(+1.20%)
May 20, 2003	4.822	4.829	4.725	4.819	164,197	-0.08(-1.56%)
May 19, 2003	4.913	4.913	4.878	4.896	41,687	-0.08(-1.68%)
May 16, 2003	4.972	5.011	4.938	4.979	61,255	-0.06(-1.26%)
May 15, 2003	5.077	5.093	5.043	5.043	12,761	-0.06(-1.27%)
May 14, 2003	5.160	5.160	5.091	5.107	33,179	-0.05(-0.98%)
May 13, 2003	5.142	5.166	5.120	5.158	26,373	+0.02(+0.43%)
May 12, 2003	5.105	5.135	5.100	5.135	13,612	+0.02(+0.46%)
May 09, 2003	5.053	5.118	5.053	5.112	27,224	+0.13(+2.67%)
May 08, 2003	5.035	5.035	4.979	4.979	60,404	-0.05(-1.05%)
May 07, 2003	5.023	5.043	5.008	5.032	36,582	+0.04(+0.73%)
May 06, 2003	5.004	5.012	4.961	4.995	48,493	-0.01(-0.12%)
May 05, 2003	5.037	5.041	4.972	5.001	212,691	-0.01(-0.21%)
May 02, 2003	4.961	5.012	4.961	5.012	34,881	+0.08(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.