Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 1,000 | -0.12(-21.45%) |
May 22, 2007 | 0.4639 | 0.5762 | 0.5762 | 0.5762 | 10,000 | +0.11(+24.21%) |
May 21, 2007 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 2,000 | -0.11(-19.84%) |
May 17, 2007 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.5787 | 0.5969 | 0.5787 | 0.5787 | 800 | -0.00(-0.22%) |
May 14, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.5800 | 0.5800 | 0.5457 | 0.5800 | 5,000 | +0.04(+7.95%) |
May 09, 2007 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 1,500 | -0.01(-2.31%) |
May 08, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 45,000 | +0.13(+29.41%) |
May 07, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 10,000 | -0.07(-14.68%) |
May 01, 2007 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.5667 | 0.4981 | 0.4981 | 0.4981 | 2,000 | -0.07(-12.11%) |
Apr 26, 2007 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.5667 | 0.5717 | 0.5667 | 0.5667 | 2,000 | +0.06(+10.90%) |
Apr 20, 2007 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 3,000 | -0.01(-1.73%) |
Apr 19, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.5200 | 0.5269 | 0.5200 | 0.5200 | 12,000 | -0.01(-1.14%) |
Apr 17, 2007 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 10,000 | -0.08(-12.71%) |
Apr 16, 2007 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 2,500 | +0.03(+5.66%) |
Apr 13, 2007 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 8,600 | +0.08(+15.63%) |
Apr 12, 2007 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 500 | -0.00(-0.42%) |
Apr 10, 2007 | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 2,000 | +0.07(+16.02%) |
Apr 09, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.4269 | 0.4270 | 0.4200 | 0.4269 | 24,000 | +0.02(+5.36%) |
Mar 28, 2007 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.4052 | 0.4052 | 0.4002 | 0.4052 | 4,000 | -0.01(-2.36%) |
Mar 26, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,000 | +0.00(+0.56%) |
Mar 07, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |