Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 22.70 | 22.70 | 22.56 | 22.70 | 0 | +0.14(+0.62%) |
May 29, 2008 | 22.56 | 22.56 | 22.42 | 22.56 | 0 | +0.14(+0.62%) |
May 28, 2008 | 22.42 | 22.42 | 22.35 | 22.42 | 0 | +0.07(+0.31%) |
May 27, 2008 | 22.35 | 22.35 | 22.13 | 22.35 | 0 | +0.22(+0.99%) |
May 26, 2008 | 22.13 | 22.34 | 22.13 | 22.13 | 0 | +0.00(+0.00%) |
May 23, 2008 | 22.13 | 22.34 | 22.13 | 22.13 | 0 | -0.21(-0.94%) |
May 22, 2008 | 22.34 | 22.34 | 22.24 | 22.34 | 0 | +0.10(+0.45%) |
May 21, 2008 | 22.24 | 22.49 | 22.24 | 22.24 | 0 | -0.25(-1.11%) |
May 20, 2008 | 22.49 | 22.63 | 22.49 | 22.49 | 0 | -0.14(-0.62%) |
May 19, 2008 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) |
May 16, 2008 | 22.63 | 22.63 | 22.62 | 22.63 | 0 | +0.01(+0.04%) |
May 15, 2008 | 22.62 | 22.62 | 22.43 | 22.62 | 0 | +0.19(+0.85%) |
May 14, 2008 | 22.40 | 22.43 | 22.40 | 22.43 | 0 | +0.03(+0.13%) |
May 13, 2008 | 22.40 | 22.40 | 22.30 | 22.40 | 0 | +0.10(+0.45%) |
May 12, 2008 | 22.30 | 22.30 | 21.99 | 22.30 | 0 | +0.31(+1.41%) |
May 09, 2008 | 21.89 | 22.01 | 21.99 | 21.99 | 0 | -0.02(-0.09%) |
May 08, 2008 | 21.89 | 22.01 | 21.89 | 22.01 | 0 | +0.12(+0.55%) |
May 07, 2008 | 21.89 | 22.22 | 21.89 | 21.89 | 0 | -0.33(-1.49%) |
May 06, 2008 | 22.22 | 22.22 | 22.06 | 22.22 | 0 | +0.16(+0.73%) |
May 05, 2008 | 22.06 | 22.06 | 22.04 | 22.06 | 0 | +0.02(+0.09%) |
May 02, 2008 | 22.06 | 22.06 | 22.04 | 22.04 | 0 | -0.02(-0.09%) |
May 01, 2008 | 22.06 | 22.06 | 21.76 | 22.06 | 0 | +0.30(+1.38%) |
Apr 30, 2008 | 21.76 | 21.76 | 21.68 | 21.76 | 0 | +0.08(+0.37%) |
Apr 29, 2008 | 21.68 | 21.88 | 21.68 | 21.68 | 0 | -0.20(-0.91%) |
Apr 28, 2008 | 21.88 | 21.88 | 21.74 | 21.88 | 0 | +0.14(+0.64%) |
Apr 25, 2008 | 21.74 | 21.74 | 21.58 | 21.74 | 0 | +0.16(+0.74%) |
Apr 24, 2008 | 21.58 | 21.58 | 21.49 | 21.58 | 0 | +0.09(+0.42%) |
Apr 23, 2008 | 21.49 | 21.49 | 21.37 | 21.49 | 0 | +0.12(+0.56%) |
Apr 22, 2008 | 21.37 | 21.69 | 21.37 | 21.37 | 0 | -0.32(-1.48%) |
Apr 21, 2008 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 21.69 | 21.69 | 21.36 | 21.69 | 0 | +0.33(+1.54%) |
Apr 17, 2008 | 21.36 | 21.53 | 21.36 | 21.36 | 0 | -0.17(-0.79%) |
Apr 16, 2008 | 21.53 | 21.53 | 20.95 | 21.53 | 0 | +0.58(+2.77%) |
Apr 15, 2008 | 20.95 | 20.95 | 20.84 | 20.95 | 0 | +0.11(+0.53%) |
Apr 14, 2008 | 20.84 | 20.92 | 20.84 | 20.84 | 0 | -0.08(-0.38%) |
Apr 11, 2008 | 21.33 | 21.33 | 20.92 | 20.92 | 0 | -0.41(-1.92%) |
Apr 10, 2008 | 21.33 | 21.33 | 21.15 | 21.33 | 0 | +0.18(+0.85%) |
Apr 09, 2008 | 21.15 | 21.39 | 21.15 | 21.15 | 0 | -0.24(-1.12%) |
Apr 08, 2008 | 21.44 | 21.44 | 21.39 | 21.39 | 0 | -0.05(-0.23%) |
Apr 07, 2008 | 21.44 | 21.45 | 21.44 | 21.44 | 0 | -0.01(-0.05%) |
Apr 04, 2008 | 21.45 | 21.45 | 21.39 | 21.45 | 0 | +0.06(+0.28%) |
Apr 03, 2008 | 21.39 | 21.42 | 21.39 | 21.39 | 0 | -0.03(-0.14%) |
Apr 02, 2008 | 21.39 | 21.42 | 21.39 | 21.42 | 0 | +0.03(+0.14%) |
Apr 01, 2008 | 21.39 | 21.39 | 20.86 | 21.39 | 0 | +0.53(+2.54%) |
Mar 31, 2008 | 20.86 | 20.86 | 20.78 | 20.86 | 0 | +0.08(+0.38%) |
Mar 28, 2008 | 20.91 | 20.78 | 20.78 | 20.78 | 0 | -0.13(-0.62%) |
Mar 27, 2008 | 20.91 | 21.10 | 20.91 | 20.91 | 0 | -0.19(-0.90%) |
Mar 26, 2008 | 21.10 | 21.10 | 21.09 | 21.10 | 0 | +0.01(+0.05%) |
Mar 25, 2008 | 0.8800 | 21.09 | 20.88 | 21.09 | 0 | +0.21(+1.01%) |
Mar 24, 2008 | 20.88 | 20.88 | 20.35 | 20.88 | 0 | +0.53(+2.60%) |
Mar 21, 2008 | 20.07 | 20.35 | 20.07 | 20.35 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 20.07 | 20.35 | 20.07 | 20.35 | 0 | +0.28(+1.40%) |
Mar 19, 2008 | 20.07 | 20.58 | 20.07 | 20.07 | 0 | -0.51(-2.48%) |
Mar 18, 2008 | 19.79 | 20.58 | 19.79 | 20.58 | 0 | +0.79(+3.99%) |
Mar 17, 2008 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.45(-2.22%) |
Mar 14, 2008 | 20.64 | 20.64 | 20.24 | 20.24 | 0 | -0.40(-1.94%) |
Mar 13, 2008 | 20.64 | 20.64 | 20.48 | 20.64 | 0 | +0.16(+0.78%) |
Mar 12, 2008 | 20.48 | 20.56 | 20.48 | 20.48 | 0 | -0.08(-0.39%) |
Mar 11, 2008 | 20.56 | 20.56 | 19.91 | 20.56 | 0 | +0.65(+3.26%) |
Mar 10, 2008 | 19.91 | 20.39 | 19.91 | 19.91 | 0 | -0.48(-2.35%) |
Mar 07, 2008 | 20.39 | 20.55 | 20.39 | 20.39 | 0 | -0.16(-0.78%) |
Mar 06, 2008 | 20.55 | 20.98 | 20.55 | 20.55 | 0 | -0.43(-2.05%) |
Mar 05, 2008 | 20.84 | 20.98 | 20.84 | 20.98 | 0 | +0.14(+0.67%) |
Mar 04, 2008 | 20.84 | 20.95 | 20.84 | 20.84 | 0 | -0.11(-0.53%) |