Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) |
May 28, 2009 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) |
May 27, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) |
May 26, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
May 22, 2009 | 14.27 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) |
May 21, 2009 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
May 20, 2009 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
May 19, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) |
May 18, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
May 15, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
May 14, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
May 13, 2009 | 14.23 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
May 12, 2009 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) |
May 11, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
May 08, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
May 07, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.01(+0.07%) |
May 06, 2009 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
May 05, 2009 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
May 04, 2009 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) |
May 01, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Apr 29, 2009 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | |
Apr 28, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) |
Apr 27, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Apr 24, 2009 | 14.28 | 14.26 | 14.26 | 14.26 | 0 | -0.02(-0.14%) |
Apr 23, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) |
Apr 22, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.07%) |
Apr 21, 2009 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.14%) |
Apr 20, 2009 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Apr 17, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Apr 16, 2009 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) |
Apr 15, 2009 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
Apr 14, 2009 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.02(+0.14%) |
Apr 13, 2009 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) |
Apr 09, 2009 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) |
Apr 08, 2009 | 14.12 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) |
Apr 07, 2009 | 14.13 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Apr 06, 2009 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
Apr 01, 2009 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) |
Mar 31, 2009 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Mar 30, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.14%) |
Mar 26, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Mar 25, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Mar 24, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Mar 23, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Mar 22, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.09(+0.64%) |
Mar 18, 2009 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.02(+0.14%) |
Mar 17, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.04(-0.29%) |
Mar 16, 2009 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.07%) |
Mar 13, 2009 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.01(-0.07%) |
Mar 11, 2009 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |
Mar 10, 2009 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Mar 09, 2009 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) |
Mar 08, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.01(-0.07%) |
Mar 04, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.06(-0.42%) |