Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.890 | 1.920 | 1.620 | 1.720 | 2,388 | -0.20(-10.42%) |
May 28, 2009 | 1.920 | 1.930 | 1.760 | 1.920 | 1,770 | +0.00(+0.00%) |
May 27, 2009 | 1.780 | 1.940 | 1.560 | 1.920 | 3,013 | +0.00(+0.00%) |
May 26, 2009 | 1.800 | 1.920 | 1.658 | 1.920 | 600 | -0.02(-1.03%) |
May 22, 2009 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | +0.02(+1.04%) |
May 21, 2009 | 1.930 | 1.930 | 1.830 | 1.920 | 500 | -0.02(-1.03%) |
May 19, 2009 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
May 18, 2009 | 1.950 | 1.950 | 1.700 | 1.940 | 1,800 | -0.03(-1.52%) |
May 15, 2009 | 1.980 | 1.980 | 1.610 | 1.970 | 400 | +0.05(+2.60%) |
May 14, 2009 | 1.880 | 1.920 | 1.750 | 1.920 | 1,300 | +0.01(+0.52%) |
May 13, 2009 | 1.750 | 1.910 | 1.750 | 1.910 | 240 | +0.00(+0.00%) |
May 12, 2009 | 1.920 | 1.980 | 1.700 | 1.910 | 9,320 | -0.01(-0.52%) |
May 11, 2009 | 1.610 | 1.920 | 1.610 | 1.920 | 2,700 | +0.14(+7.87%) |
May 08, 2009 | 1.680 | 1.780 | 1.620 | 1.780 | 6,600 | +0.10(+5.95%) |
May 07, 2009 | 1.640 | 1.680 | 1.420 | 1.680 | 6,200 | +0.08(+5.00%) |
May 06, 2009 | 1.354 | 1.608 | 1.354 | 1.600 | 2,751 | +0.01(+0.63%) |
May 05, 2009 | 1.500 | 1.640 | 1.500 | 1.590 | 6,849 | -0.02(-1.24%) |
May 04, 2009 | 1.610 | 1.620 | 1.470 | 1.610 | 2,200 | -0.01(-0.62%) |
May 01, 2009 | 1.550 | 1.630 | 1.550 | 1.620 | 500 | -0.02(-1.22%) |
Apr 30, 2009 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.10(+6.49%) |
Apr 29, 2009 | 1.553 | 1.590 | 1.430 | 1.540 | 8,544 | -0.06(-3.75%) |
Apr 28, 2009 | 1.620 | 1.620 | 1.570 | 1.600 | 1,200 | +0.03(+1.91%) |
Apr 27, 2009 | 1.550 | 1.570 | 1.550 | 1.570 | 2,000 | +0.07(+4.67%) |
Apr 24, 2009 | 1.380 | 1.640 | 1.380 | 1.500 | 7,275 | -0.15(-9.09%) |
Apr 23, 2009 | 1.690 | 1.690 | 1.620 | 1.650 | 2,502 | +0.12(+7.84%) |
Apr 22, 2009 | 1.460 | 1.630 | 1.400 | 1.530 | 35,976 | +0.18(+13.33%) |
Apr 21, 2009 | 1.340 | 1.470 | 1.340 | 1.350 | 5,219 | -0.00(-0.01%) |
Apr 20, 2009 | 1.270 | 1.350 | 1.260 | 1.350 | 13,999 | +0.03(+2.27%) |
Apr 17, 2009 | 1.300 | 1.440 | 1.300 | 1.320 | 5,350 | +0.02(+1.55%) |
Apr 16, 2009 | 1.320 | 1.410 | 1.260 | 1.300 | 4,625 | -0.07(-5.11%) |
Apr 15, 2009 | 1.370 | 1.440 | 1.355 | 1.370 | 3,300 | +0.04(+3.01%) |
Apr 14, 2009 | 1.360 | 1.450 | 1.320 | 1.330 | 4,930 | -0.03(-2.21%) |
Apr 13, 2009 | 1.370 | 1.370 | 1.270 | 1.360 | 2,105 | -0.09(-6.21%) |
Apr 09, 2009 | 1.310 | 1.480 | 1.260 | 1.450 | 7,494 | +0.05(+3.57%) |
Apr 08, 2009 | 1.270 | 1.400 | 1.260 | 1.400 | 4,300 | +0.14(+11.11%) |
Apr 07, 2009 | 1.360 | 1.360 | 1.250 | 1.260 | 2,600 | -0.12(-8.70%) |
Apr 06, 2009 | 1.518 | 1.518 | 1.350 | 1.380 | 13,150 | -0.11(-7.38%) |
Apr 03, 2009 | 1.340 | 1.490 | 1.340 | 1.490 | 3,454 | +0.05(+3.53%) |
Apr 02, 2009 | 1.350 | 1.500 | 1.350 | 1.439 | 26,036 | +0.15(+11.56%) |
Apr 01, 2009 | 1.280 | 1.350 | 1.280 | 1.290 | 13,000 | +0.01(+0.78%) |
Mar 31, 2009 | 1.250 | 1.330 | 1.250 | 1.280 | 21,015 | +0.03(+2.40%) |
Mar 30, 2009 | 1.140 | 1.250 | 1.130 | 1.250 | 37,825 | +0.07(+5.93%) |
Mar 26, 2009 | 1.170 | 1.180 | 1.110 | 1.180 | 24,743 | +0.00(+0.00%) |
Mar 24, 2009 | 1.180 | 1.182 | 1.150 | 1.180 | 10,800 | -0.01(-0.84%) |
Mar 23, 2009 | 1.170 | 1.190 | 1.090 | 1.190 | 17,957 | +0.11(+10.19%) |
Mar 20, 2009 | 1.100 | 1.100 | 1.030 | 1.080 | 975 | +0.05(+4.85%) |
Mar 19, 2009 | 1.010 | 1.130 | 1.010 | 1.030 | 7,708 | -0.06(-5.50%) |
Mar 18, 2009 | 1.010 | 1.100 | 1.010 | 1.090 | 7,245 | +0.08(+7.92%) |
Mar 17, 2009 | 0.9999 | 1.100 | 0.9601 | 1.010 | 25,900 | +0.00(+0.01%) |
Mar 16, 2009 | 1.140 | 1.140 | 1.000 | 1.010 | 7,799 | -0.10(-9.02%) |
Mar 13, 2009 | 1.120 | 1.200 | 1.000 | 1.110 | 96,509 | +0.12(+12.14%) |
Mar 12, 2009 | 0.9500 | 1.000 | 0.9000 | 0.9898 | 44,362 | +0.01(+1.05%) |
Mar 11, 2009 | 0.9729 | 0.9899 | 0.8900 | 0.9795 | 58,900 | +0.00(+0.46%) |
Mar 10, 2009 | 0.8500 | 1.050 | 0.8500 | 0.9750 | 20,744 | +0.13(+15.80%) |
Mar 09, 2009 | 0.9501 | 1.000 | 0.7700 | 0.8420 | 59,549 | -0.23(-21.31%) |
Mar 06, 2009 | 1.000 | 1.100 | 0.9900 | 1.070 | 6,100 | -0.06(-5.31%) |
Mar 05, 2009 | 1.000 | 1.130 | 1.000 | 1.130 | 700 | +0.13(+13.00%) |
Mar 04, 2009 | 0.9999 | 1.120 | 0.9001 | 1.000 | 25,748 | -0.02(-1.96%) |