Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.6000	0.6000	0.6000	0.6000	8,100	+0.01(+0.84%)
May 28, 2009	0.5950	0.5950	0.5950	0.5950	7,000	-0.01(-0.83%)
May 27, 2009	0.6000	0.6000	0.6000	0.6000	2,000	+0.02(+3.45%)
May 26, 2009	0.5800	0.5800	0.5800	0.5800	4,000	-0.01(-0.85%)
May 22, 2009	0.5850	0.5850	0.5850	0.5850	5,000	-0.02(-2.50%)
May 21, 2009	0.6000	0.6000	0.6000	0.6000	1,000	+0.01(+1.69%)
May 20, 2009	0.6100	0.6100	0.5900	0.5900	7,000	+0.05(+9.26%)
May 13, 2009	0.5400	0.5400	0.5400	0.5400	0	-0.03(-5.26%)
May 11, 2009	0.5700	0.5700	0.5700	0.5700	0	+0.02(+3.64%)
May 08, 2009	0.5500	0.5500	0.5500	0.5500	6,000	-0.03(-5.98%)
May 07, 2009	0.5850	0.5850	0.5850	0.5850	2,000	+0.02(+2.63%)
May 06, 2009	0.5600	0.5700	0.5600	0.5700	9,000	-0.03(-5.00%)
May 04, 2009		0.6000	0.6000	0.6000	0	-0.02(-2.44%)
Apr 24, 2009	0.6150	0.6150	0.6150	0.6150	0	+0.01(+1.65%)
Apr 14, 2009		0.6050	0.6050	0.6050	0	+0.03(+4.31%)
Apr 08, 2009		0.5800	0.5800	0.5800	0	-0.03(-4.92%)
Apr 07, 2009	0.6100	0.6100	0.6100	0.6100	75,000	+0.01(+0.83%)
Apr 06, 2009	0.6050	0.6050	0.6050	0.6050	108,000	+0.03(+5.22%)
Apr 03, 2009	0.5750	0.5750	0.5750	0.5750	53,000	+0.06(+12.75%)
Apr 02, 2009	0.5100	0.5100	0.5100	0.5100	20,000	+0.03(+6.25%)
Mar 26, 2009		0.4800	0.4800	0.4800	0	+0.03(+7.87%)
Mar 25, 2009	0.4450	0.4450	0.4450	0.4450	4,000	+0.03(+5.95%)
Mar 19, 2009	0.4200	0.4200	0.4200	0.4200	0	+0.07(+20.00%)
Mar 16, 2009		0.3500	0.3500	0.3500	72,000	+0.00(+0.00%)
Mar 13, 2009	0.3500	0.3500	0.3500	0.3500	3,000	+0.01(+1.45%)
Mar 11, 2009		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Mar 10, 2009	0.3600	0.3600	0.3450	0.3450	18,700	-0.01(-1.43%)
Mar 09, 2009	0.3500	0.3500	0.3500	0.3500	5,000	-0.01(-1.41%)
Mar 06, 2009	0.3550	0.3550	0.3550	0.3550	4,800	-0.02(-4.05%)
Mar 04, 2009		0.3700	0.3700	0.3700	0	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.