Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 912.79 | 912.79 | 912.79 | 912.79 | 0 | -0.74(-0.08%) |
May 23, 2011 | 913.53 | 913.53 | 913.53 | 913.53 | 0 | +0.32(+0.04%) |
May 20, 2011 | 913.21 | 913.21 | 913.21 | 913.21 | 0 | +0.21(+0.02%) |
May 19, 2011 | 913.00 | 913.00 | 913.00 | 913.00 | 0 | -0.70(-0.08%) |
May 18, 2011 | 913.70 | 913.70 | 913.70 | 913.70 | 0 | +8.77(+0.97%) |
May 12, 2011 | 904.93 | 904.93 | 904.93 | 0 | +5.93(+0.66%) | |
May 09, 2011 | 899.00 | 899.00 | 899.00 | 0 | +0.07(+0.01%) | |
May 06, 2011 | 898.93 | 898.93 | 898.93 | 898.93 | 0 | -1.01(-0.11%) |
May 05, 2011 | 899.94 | 899.94 | 899.94 | 899.94 | 0 | +5.77(+0.65%) |
May 04, 2011 | 894.17 | 894.17 | 894.17 | 894.17 | 0 | +5.50(+0.62%) |
May 03, 2011 | 888.67 | 888.67 | 888.67 | 888.67 | 0 | +1.41(+0.16%) |
May 02, 2011 | 887.26 | 887.26 | 887.26 | 887.26 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 885.87 | 887.26 | 887.26 | 887.26 | 0 | +1.39(+0.16%) |
Apr 28, 2011 | 885.87 | 885.87 | 885.87 | 885.87 | 0 | +2.61(+0.30%) |
Apr 27, 2011 | 877.40 | 883.26 | 883.26 | 883.26 | 0 | +5.86(+0.67%) |
Apr 25, 2011 | 877.40 | 877.40 | 877.40 | 877.40 | 0 | +2.29(+0.26%) |
Apr 21, 2011 | 875.11 | 875.11 | 875.11 | 875.11 | 0 | +2.03(+0.23%) |
Apr 20, 2011 | 873.08 | 873.08 | 873.08 | 873.08 | 0 | +2.14(+0.25%) |
Apr 19, 2011 | 870.94 | 870.94 | 870.94 | 870.94 | 0 | +1.37(+0.16%) |
Apr 18, 2011 | 869.57 | 869.57 | 869.57 | 869.57 | 0 | +1.33(+0.15%) |
Apr 15, 2011 | 868.24 | 868.24 | 868.24 | 868.24 | 0 | +1.73(+0.20%) |
Apr 14, 2011 | 866.51 | 866.51 | 866.51 | 866.51 | 0 | +2.03(+0.23%) |
Apr 13, 2011 | 864.48 | 864.48 | 864.48 | 864.48 | 0 | +0.27(+0.03%) |
Apr 12, 2011 | 864.21 | 864.21 | 864.21 | 864.21 | 0 | +2.11(+0.24%) |
Apr 11, 2011 | 861.33 | 862.10 | 862.10 | 862.10 | 0 | +0.77(+0.09%) |
Apr 08, 2011 | 861.33 | 861.33 | 861.33 | 861.33 | 0 | -1.81(-0.21%) |
Apr 07, 2011 | 863.14 | 863.14 | 863.14 | 863.14 | 0 | -0.65(-0.08%) |
Apr 06, 2011 | 865.22 | 863.79 | 863.79 | 863.79 | 0 | -1.43(-0.17%) |
Apr 05, 2011 | 865.22 | 865.22 | 865.22 | 865.22 | 0 | -0.10(-0.01%) |
Apr 04, 2011 | 865.31 | 865.32 | 865.32 | 865.32 | 0 | +0.01(+0.00%) |
Apr 01, 2011 | 865.31 | 865.31 | 865.31 | 865.31 | 0 | +0.11(+0.01%) |
Mar 31, 2011 | 865.20 | 865.20 | 865.20 | 865.20 | 0 | -0.26(-0.03%) |
Mar 30, 2011 | 865.46 | 865.46 | 865.46 | 865.46 | 0 | -2.13(-0.25%) |
Mar 29, 2011 | 867.59 | 867.59 | 867.59 | 867.59 | 0 | -3.00(-0.34%) |
Mar 28, 2011 | 870.59 | 870.59 | 870.59 | 870.59 | 0 | -1.32(-0.15%) |
Mar 25, 2011 | 871.91 | 871.91 | 871.91 | 871.91 | 0 | +0.18(+0.02%) |
Mar 24, 2011 | 874.44 | 871.73 | 871.73 | 871.73 | 0 | -2.71(-0.31%) |
Mar 23, 2011 | 875.22 | 874.44 | 874.44 | 874.44 | 0 | -0.78(-0.09%) |
Mar 22, 2011 | 875.22 | 875.22 | 875.22 | 875.22 | 0 | +0.07(+0.01%) |
Mar 21, 2011 | 875.15 | 875.15 | 875.15 | 875.15 | 0 | -2.34(-0.27%) |
Mar 17, 2011 | 877.49 | 877.49 | 877.49 | 877.49 | 0 | -0.29(-0.03%) |
Mar 16, 2011 | 877.78 | 877.78 | 877.78 | 877.78 | 0 | +2.86(+0.33%) |
Mar 15, 2011 | 874.92 | 874.92 | 874.92 | 874.92 | 0 | +4.93(+0.57%) |
Mar 14, 2011 | 869.99 | 869.99 | 869.99 | 869.99 | 0 | +0.09(+0.01%) |
Mar 11, 2011 | 869.90 | 869.90 | 869.90 | 869.90 | 0 | +0.29(+0.03%) |
Mar 10, 2011 | 870.21 | 869.61 | 869.61 | 869.61 | 0 | -0.60(-0.07%) |
Mar 09, 2011 | 870.21 | 870.21 | 870.21 | 870.21 | 0 | +0.24(+0.03%) |
Mar 08, 2011 | 869.97 | 869.97 | 869.97 | 869.97 | 0 | -1.51(-0.17%) |
Mar 07, 2011 | 871.48 | 871.48 | 871.48 | 871.48 | 0 | -1.28(-0.15%) |
Mar 04, 2011 | 872.76 | 872.76 | 872.76 | 872.76 | 0 | +0.07(+0.01%) |
Mar 03, 2011 | 872.69 | 872.69 | 872.69 | 872.69 | 0 | -3.69(-0.42%) |
Mar 02, 2011 | 876.38 | 876.38 | 876.38 | 876.38 | 0 | +0.00(+0.00%) |