Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0121	0.0121	0.0117	0.0117	92,442	+0.00(+0.86%)
May 30, 2013	0.0121	0.0121	0.0116	0.0116	476,000	+0.00(+1.75%)
May 29, 2013	0.0101	0.0125	0.0100	0.0114	764,418	+0.00(+3.64%)
May 28, 2013	0.0175	0.0175	0.0100	0.0110	449,898	-0.01(-37.14%)
May 24, 2013	0.0175	0.0175	0.0157	0.0175	354,500	+0.00(+0.57%)
May 23, 2013	0.0156	0.0200	0.0153	0.0174	728,650	+0.00(+10.83%)
May 22, 2013	0.0180	0.0195	0.0150	0.0157	291,000	-0.00(-19.49%)
May 21, 2013	0.0195	0.0195	0.0154	0.0195	128,400	+0.00(+0.00%)
May 20, 2013	0.0180	0.0195	0.0174	0.0195	37,000	+0.00(+5.41%)
May 17, 2013	0.0200	0.0200	0.0152	0.0185	419,339	+0.00(+2.21%)
May 16, 2013	0.0200	0.0234	0.0156	0.0181	469,600	-0.01(-24.27%)
May 15, 2013	0.0203	0.0248	0.0193	0.0239	247,000	-0.00(-4.40%)
May 13, 2013	0.0270	0.0270	0.0210	0.0250	904,300	-0.00(-16.67%)
May 10, 2013	0.0300	0.0300	0.0270	0.0300	156,670	+0.00(+0.00%)
May 08, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 07, 2013	0.0300	0.0300	0.0300	0.0300	11,357	+0.00(+0.00%)
May 06, 2013	0.0270	0.0300	0.0270	0.0300	9,500	+0.00(+0.00%)
May 03, 2013	0.0275	0.0300	0.0264	0.0300	108,831	+0.00(+7.14%)
May 02, 2013	0.0260	0.0300	0.0260	0.0280	125,251	+0.00(+0.00%)
May 01, 2013	0.0388	0.0388	0.0253	0.0280	319,918	-0.00(-8.79%)
Apr 30, 2013	0.0275	0.0320	0.0300	0.0307	48,592	-0.00(-4.06%)
Apr 29, 2013	0.0280	0.0330	0.0280	0.0320	303,546	+0.00(+5.96%)
Apr 26, 2013	0.0300	0.0330	0.0300	0.0302	152,408	+0.00(+0.67%)
Apr 25, 2013	0.0330	0.0330	0.0254	0.0300	221,600	-0.00(-9.09%)
Apr 24, 2013	0.0300	0.0330	0.0290	0.0330	549,000	+0.00(+10.00%)
Apr 23, 2013	0.0330	0.0330	0.0300	0.0300	172,200	-0.01(-18.92%)
Apr 22, 2013	0.0370	0.0370	0.0301	0.0370	232,746	-0.00(-7.50%)
Apr 18, 2013		0.0400	0.0400	0.0400	0	+0.00(+10.19%)
Apr 17, 2013	0.0370	0.0380	0.0363	0.0363	309,646	-0.00(-1.89%)
Apr 16, 2013	0.0350	0.0370	0.0320	0.0370	326,243	+0.01(+18.59%)
Apr 15, 2013	0.0450	0.0450	0.0250	0.0312	776,133	-0.01(-30.67%)
Apr 12, 2013	0.0450	0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Apr 11, 2013	0.0400	0.0450	0.0350	0.0450	79,000	+0.00(+0.00%)
Apr 09, 2013		0.0450	0.0450	0.0450	0	+0.00(+10.29%)
Apr 08, 2013	0.0350	0.0450	0.0350	0.0408	35,800	-0.00(-9.33%)
Apr 05, 2013	0.0406	0.0480	0.0390	0.0450	38,900	-0.01(-20.35%)
Apr 04, 2013	0.0550	0.0565	0.0406	0.0565	13,304	-0.00(-5.04%)
Apr 03, 2013	0.0595	0.0595	0.0595	0.0595	1,000	+0.00(+0.85%)
Apr 02, 2013	0.0480	0.0650	0.0400	0.0590	198,231	+0.01(+18.00%)
Apr 01, 2013	0.0500	0.0500	0.0500	0.0500	2,151	+0.00(+0.00%)
Mar 28, 2013	0.0410	0.0500	0.0410	0.0500	22,600	+0.00(+0.00%)
Mar 27, 2013	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Mar 26, 2013	0.0500	0.0500	0.0500	0.0500	7,250	+0.00(+0.00%)
Mar 25, 2013	0.0500	0.0600	0.0406	0.0500	96,047	-0.01(-15.25%)
Mar 22, 2013	0.0600	0.0600	0.0360	0.0590	70,153	-0.00(-1.67%)
Mar 21, 2013	0.0360	0.0600	0.0360	0.0600	31,304	-0.01(-7.69%)
Mar 20, 2013	0.0450	0.0650	0.0450	0.0650	4,000	+0.02(+44.44%)
Mar 19, 2013	0.0355	0.0450	0.0355	0.0450	10,500	+0.01(+26.76%)
Mar 18, 2013	0.0450	0.0450	0.0355	0.0355	77,904	-0.01(-21.11%)
Mar 15, 2013	0.0440	0.0450	0.0370	0.0450	41,690	+0.00(+12.50%)
Mar 14, 2013	0.0320	0.0650	0.0320	0.0400	104,300	+0.01(+28.21%)
Mar 13, 2013	0.0330	0.0330	0.0303	0.0312	112,504	-0.00(-1.89%)
Mar 12, 2013	0.0340	0.0340	0.0303	0.0318	400,110	-0.00(-5.36%)
Mar 11, 2013	0.0350	0.0375	0.0336	0.0336	94,300	+0.00(+0.30%)
Mar 08, 2013	0.0337	0.0400	0.0330	0.0335	282,000	+0.00(+9.48%)
Mar 07, 2013	0.0319	0.0320	0.0300	0.0306	1,174,940	-0.00(-4.08%)
Mar 06, 2013	0.0325	0.0350	0.0300	0.0319	273,425	-0.00(-6.45%)
Mar 05, 2013	0.0350	0.0375	0.0341	0.0341	327,904	+0.00(+2.10%)
Mar 04, 2013	0.0350	0.0350	0.0334	0.0334	256,000	-0.00(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.