Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.34	37.58	36.97	37.23	227,722	-0.04(-0.11%)
May 28, 2015	37.39	37.75	37.09	37.27	184,962	-0.14(-0.37%)
May 27, 2015	36.54	37.42	36.52	37.41	213,056	+1.16(+3.20%)
May 26, 2015	36.10	36.32	35.86	36.25	138,870	-0.07(-0.19%)
May 22, 2015	36.01	36.32	36.32	36.32	222,300	+0.31(+0.86%)
May 21, 2015	35.93	36.20	35.80	36.01	189,241	+0.22(+0.61%)
May 20, 2015	35.75	36.38	35.58	35.79	613,798	-0.02(-0.06%)
May 19, 2015	36.14	36.30	35.47	35.81	348,512	-0.42(-1.16%)
May 18, 2015	35.77	36.36	35.63	36.23	105,874	+0.23(+0.64%)
May 15, 2015	35.63	36.31	35.24	36.00	594,241	+0.48(+1.35%)
May 14, 2015	35.30	35.72	34.91	35.52	100,758	+0.33(+0.94%)
May 13, 2015	35.49	35.84	35.06	35.19	77,811	-0.21(-0.59%)
May 12, 2015	35.54	35.74	34.92	35.40	97,763	-0.32(-0.90%)
May 11, 2015	35.61	36.11	35.41	35.72	148,871	+0.03(+0.08%)
May 08, 2015	35.91	36.12	35.50	35.69	316,967	+0.34(+0.96%)
May 07, 2015	35.65	36.10	35.28	35.35	187,250	-0.51(-1.42%)
May 06, 2015	36.13	36.34	35.17	35.86	175,066	-0.11(-0.31%)
May 05, 2015	37.26	37.62	35.79	35.97	375,734	-1.40(-3.75%)
May 04, 2015	37.43	38.17	37.13	37.37	307,903	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.