Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | -98.25 | -98.36 | -96.55 | -97.12 | 4,294,870,568 | +0.00(+0.00%) |
May 28, 2015 | -99.15 | -99.83 | -97.80 | -98.47 | 4,294,929,626 | +0.00(+0.00%) |
May 27, 2015 | -97.68 | -99.15 | -96.67 | -99.04 | 4,294,920,167 | +0.00(+0.00%) |
May 26, 2015 | -98.70 | -98.70 | -96.78 | -97.68 | 4,294,918,002 | +0.00(+0.00%) |
May 22, 2015 | -98.92 | -98.92 | -98.92 | -98.92 | 4,294,940,297 | +0.00(+0.00%) |
May 21, 2015 | -100.39 | -100.96 | -98.81 | -99.26 | 4,294,902,160 | +0.00(+0.00%) |
May 20, 2015 | -101.75 | -101.97 | -100.39 | -100.39 | 4,294,921,015 | +0.00(+0.00%) |
May 19, 2015 | -102.54 | -102.99 | -101.18 | -101.41 | 4,294,913,911 | +0.00(+0.00%) |
May 18, 2015 | -105.59 | -105.59 | -101.97 | -102.65 | 4,294,879,110 | +0.00(+0.00%) |
May 15, 2015 | -102.99 | -105.59 | -102.43 | -105.59 | 4,294,903,580 | +0.00(+0.00%) |
May 14, 2015 | -102.54 | -103.10 | -101.64 | -102.99 | 4,294,895,180 | +0.00(+0.00%) |
May 13, 2015 | -101.30 | -103.78 | -101.18 | -101.52 | 4,294,867,646 | +0.00(+0.00%) |
May 12, 2015 | -99.72 | -101.86 | -97.72 | -101.64 | 4,294,881,485 | +0.00(+0.00%) |
May 11, 2015 | -100.73 | -100.73 | -98.81 | -100.05 | 4,294,886,639 | +0.00(+0.00%) |
May 08, 2015 | -100.62 | -104.34 | -100.00 | -100.73 | 4,294,900,628 | +0.00(+0.00%) |
May 07, 2015 | -99.04 | -101.75 | -98.81 | -99.72 | 4,294,876,520 | +0.00(+0.00%) |
May 06, 2015 | -100.28 | -100.28 | -98.02 | -98.59 | 4,294,900,708 | +0.00(+0.00%) |
May 05, 2015 | -99.72 | -100.51 | -96.10 | -99.49 | 4,294,820,372 | +0.00(+0.00%) |
May 04, 2015 | -99.72 | -101.30 | -99.26 | -100.05 | 4,294,878,580 | +0.00(+0.00%) |
May 01, 2015 | -101.75 | -102.88 | -99.04 | -99.60 | 4,294,707,157 | +0.00(+0.00%) |
Apr 30, 2015 | -103.22 | -103.78 | -100.62 | -102.31 | 4,294,877,276 | +0.00(+0.00%) |
Apr 29, 2015 | -104.68 | -105.36 | -103.44 | -103.89 | 4,294,906,932 | +0.00(+0.00%) |
Apr 28, 2015 | -106.49 | -107.17 | -105.47 | -105.81 | 4,294,917,106 | +0.00(+0.00%) |
Apr 27, 2015 | -107.96 | -109.20 | -106.60 | -106.94 | 4,294,930,310 | +0.00(+0.00%) |
Apr 24, 2015 | -107.51 | -108.07 | -106.72 | -107.51 | 4,294,860,638 | +0.00(+0.00%) |
Apr 23, 2015 | -106.72 | -107.28 | -106.38 | -107.28 | 4,294,937,386 | +0.00(+0.00%) |
Apr 22, 2015 | -108.41 | -108.64 | -106.83 | -106.94 | 4,294,919,286 | +0.00(+0.00%) |
Apr 21, 2015 | -109.99 | -110.44 | -108.30 | -108.41 | 4,294,920,788 | +0.00(+0.00%) |
Apr 20, 2015 | -107.28 | -109.77 | -106.94 | -109.65 | 4,294,921,528 | +0.00(+0.00%) |
Apr 17, 2015 | -108.07 | -108.07 | -106.32 | -106.72 | 4,294,927,481 | +0.00(+0.00%) |
Apr 16, 2015 | -107.62 | -109.43 | -106.49 | -109.20 | 4,294,936,108 | +0.00(+0.00%) |
Apr 15, 2015 | -108.19 | -108.38 | -106.83 | -107.62 | 4,294,926,966 | +0.00(+0.00%) |
Apr 14, 2015 | -108.30 | -109.09 | -107.39 | -107.62 | 4,294,940,671 | +0.00(+0.00%) |
Apr 13, 2015 | -107.85 | -109.09 | -107.51 | -107.85 | 4,294,932,996 | +0.00(+0.00%) |
Apr 10, 2015 | -108.30 | -110.22 | -108.19 | -108.30 | 4,294,938,769 | +0.00(+0.00%) |
Apr 09, 2015 | -109.88 | -110.22 | -107.06 | -107.73 | 4,294,920,241 | +0.00(+0.00%) |
Apr 08, 2015 | -110.67 | -111.57 | -110.22 | -110.33 | 4,294,922,610 | +0.00(+0.00%) |
Apr 07, 2015 | -112.70 | -114.96 | -110.33 | -110.33 | 4,294,905,717 | +0.00(+0.00%) |
Apr 06, 2015 | -111.46 | -113.61 | -110.44 | -112.93 | 4,294,885,913 | +0.00(+0.00%) |
Apr 02, 2015 | -108.86 | -111.35 | -111.35 | -111.35 | 4,294,926,545 | +0.00(+0.00%) |
Apr 01, 2015 | -108.30 | -109.54 | -107.39 | -108.64 | 4,294,921,369 | +0.00(+0.00%) |
Mar 31, 2015 | -108.19 | -109.65 | -107.89 | -108.64 | 4,294,928,501 | +0.00(+0.00%) |
Mar 30, 2015 | -109.31 | -109.31 | -107.51 | -108.64 | 4,294,919,119 | +0.00(+0.00%) |
Mar 27, 2015 | -107.96 | -107.96 | -107.62 | -108.75 | 4,294,933,910 | +0.00(+0.00%) |
Mar 26, 2015 | 24.39 | 24.72 | 24.21 | 24.59 | 219,631 | +0.05(+0.21%) |
Mar 25, 2015 | 25.74 | 25.74 | 24.34 | 24.54 | 331,488 | -1.14(-4.45%) |
Mar 24, 2015 | 25.81 | 25.86 | 25.48 | 25.68 | 176,105 | -0.18(-0.69%) |
Mar 23, 2015 | 25.81 | 26.22 | 25.81 | 25.86 | 228,260 | +0.05(+0.20%) |
Mar 20, 2015 | 25.23 | 25.86 | 25.23 | 25.81 | 326,978 | +0.69(+2.73%) |
Mar 19, 2015 | 24.87 | 25.23 | 24.87 | 25.13 | 135,865 | +0.13(+0.51%) |
Mar 18, 2015 | 24.90 | 25.02 | 24.41 | 25.00 | 339,269 | +0.08(+0.31%) |
Mar 17, 2015 | 24.90 | 24.97 | 24.67 | 24.92 | 186,842 | -0.05(-0.20%) |
Mar 16, 2015 | 25.25 | 25.41 | 24.92 | 24.97 | 243,358 | -0.05(-0.20%) |
Mar 13, 2015 | 25.30 | 25.46 | 24.77 | 25.02 | 260,001 | -0.25(-1.00%) |
Mar 12, 2015 | 24.69 | 25.30 | 24.62 | 25.28 | 243,312 | +0.74(+3.00%) |
Mar 11, 2015 | 24.59 | 24.64 | 24.31 | 24.54 | 248,718 | -0.10(-0.41%) |
Mar 10, 2015 | 25.05 | 25.15 | 24.52 | 24.64 | 465,178 | -0.51(-2.02%) |
Mar 09, 2015 | 25.43 | 25.66 | 25.00 | 25.15 | 397,249 | -0.15(-0.60%) |
Mar 06, 2015 | 25.89 | 25.89 | 25.15 | 25.30 | 453,213 | -0.81(-3.11%) |
Mar 05, 2015 | 26.35 | 26.43 | 25.96 | 26.12 | 238,939 | -0.10(-0.39%) |
Mar 04, 2015 | 26.32 | 26.47 | 26.02 | 26.22 | 288,731 | -0.25(-0.96%) |
Mar 03, 2015 | 26.02 | 26.47 | 25.71 | 26.47 | 337,197 | +0.13(+0.48%) |