Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | -198.41 | -203.58 | -194.83 | -200.00 | 4,294,951,135 | +0.00(+0.00%) |
May 27, 2016 | -198.41 | -196.82 | -196.82 | -196.82 | 4,294,955,428 | +0.00(+0.00%) |
May 26, 2016 | -201.59 | -203.18 | -197.21 | -197.21 | 4,294,959,411 | +0.00(+0.00%) |
May 25, 2016 | -197.61 | -202.19 | -196.82 | -201.19 | 4,294,953,078 | +0.00(+0.00%) |
May 24, 2016 | -191.25 | -200.20 | -190.85 | -198.01 | 4,294,952,673 | +0.00(+0.00%) |
May 23, 2016 | -194.03 | -200.40 | -190.46 | -190.46 | 4,294,952,102 | +0.00(+0.00%) |
May 20, 2016 | -197.21 | -198.81 | -191.25 | -194.83 | 4,294,942,091 | +0.00(+0.00%) |
May 19, 2016 | -207.55 | -207.55 | -196.82 | -197.21 | 4,294,939,360 | +0.00(+0.00%) |
May 18, 2016 | -215.50 | -217.89 | -207.55 | -210.34 | 4,294,951,953 | +0.00(+0.00%) |
May 17, 2016 | -221.47 | -224.25 | -214.91 | -215.50 | 4,294,954,985 | +0.00(+0.00%) |
May 16, 2016 | -219.48 | -223.66 | -217.89 | -222.26 | 4,294,954,790 | +0.00(+0.00%) |
May 13, 2016 | -225.84 | -226.24 | -218.69 | -219.48 | 4,294,955,388 | +0.00(+0.00%) |
May 12, 2016 | -229.02 | -230.61 | -224.65 | -228.23 | 4,294,955,284 | +0.00(+0.00%) |
May 11, 2016 | -234.59 | -235.78 | -227.23 | -227.83 | 4,294,957,387 | +0.00(+0.00%) |
May 10, 2016 | -231.01 | -235.58 | -229.82 | -235.38 | 4,294,957,942 | +0.00(+0.00%) |
May 09, 2016 | -227.83 | -231.81 | -225.84 | -230.61 | 4,294,954,978 | +0.00(+0.00%) |
May 06, 2016 | -227.83 | -237.37 | -223.06 | -228.23 | 4,294,952,361 | +0.00(+0.00%) |
May 05, 2016 | -233.40 | -235.38 | -227.83 | -228.23 | 4,294,957,884 | +0.00(+0.00%) |
May 04, 2016 | -222.66 | -233.00 | -222.66 | -230.61 | 4,294,960,899 | +0.00(+0.00%) |
May 03, 2016 | -226.24 | -226.64 | -221.01 | -225.84 | 4,294,958,423 | +0.00(+0.00%) |
May 02, 2016 | -222.66 | -229.02 | -221.87 | -228.23 | 4,294,957,869 | +0.00(+0.00%) |
Apr 29, 2016 | -231.41 | -232.60 | -219.48 | -222.26 | 4,294,947,956 | +0.00(+0.00%) |
Apr 28, 2016 | -227.03 | -233.40 | -226.64 | -231.41 | 4,294,954,854 | +0.00(+0.00%) |
Apr 27, 2016 | -226.64 | -229.82 | -223.06 | -229.02 | 4,294,959,017 | +0.00(+0.00%) |
Apr 26, 2016 | -222.26 | -230.22 | -221.07 | -227.43 | 4,294,956,567 | +0.00(+0.00%) |
Apr 25, 2016 | -215.90 | -224.25 | -214.71 | -221.87 | 4,294,957,490 | +0.00(+0.00%) |
Apr 22, 2016 | -220.67 | -223.85 | -215.50 | -217.49 | 4,294,952,725 | +0.00(+0.00%) |
Apr 21, 2016 | -231.81 | -231.81 | -220.28 | -220.67 | 4,294,953,309 | +0.00(+0.00%) |
Apr 20, 2016 | -238.96 | -240.95 | -229.82 | -230.61 | 4,294,955,186 | +0.00(+0.00%) |
Apr 19, 2016 | -235.78 | -241.95 | -235.78 | -240.55 | 4,294,956,661 | +0.00(+0.00%) |
Apr 18, 2016 | -238.57 | -240.55 | -234.99 | -235.78 | 4,294,949,818 | +0.00(+0.00%) |
Apr 15, 2016 | -234.19 | -236.97 | -232.20 | -236.18 | 4,294,959,072 | +0.00(+0.00%) |
Apr 14, 2016 | -237.77 | -238.57 | -234.19 | -235.78 | 4,294,958,845 | +0.00(+0.00%) |
Apr 13, 2016 | -234.99 | -237.77 | -233.79 | -236.58 | 4,294,957,749 | +0.00(+0.00%) |
Apr 12, 2016 | -230.22 | -238.17 | -230.22 | -233.00 | 4,294,958,058 | +0.00(+0.00%) |
Apr 11, 2016 | -219.08 | -232.20 | -219.08 | -229.02 | 4,294,956,900 | +0.00(+0.00%) |
Apr 08, 2016 | -219.88 | -225.44 | -217.49 | -218.69 | 4,294,954,501 | +0.00(+0.00%) |
Apr 07, 2016 | -224.25 | -229.01 | -217.89 | -219.08 | 4,294,955,216 | +0.00(+0.00%) |
Apr 06, 2016 | -225.05 | -227.03 | -221.07 | -226.24 | 4,294,954,411 | +0.00(+0.00%) |
Apr 05, 2016 | -236.18 | -238.17 | -224.25 | -224.65 | 4,294,946,619 | +0.00(+0.00%) |
Apr 04, 2016 | -246.12 | -247.31 | -238.96 | -238.96 | 4,294,955,839 | +0.00(+0.00%) |
Apr 01, 2016 | -252.09 | -254.47 | -242.14 | -247.31 | 4,294,952,865 | +0.00(+0.00%) |
Mar 31, 2016 | -247.71 | -254.47 | -245.32 | -253.68 | 4,294,943,512 | +0.00(+0.00%) |
Mar 30, 2016 | -236.18 | -248.90 | -234.19 | -247.31 | 4,294,940,214 | +0.00(+0.00%) |
Mar 29, 2016 | -223.85 | -235.58 | -218.69 | -234.59 | 4,294,948,277 | +0.00(+0.00%) |
Mar 28, 2016 | 241.21 | 244.78 | 236.18 | 242.05 | 11,059 | +0.42(+0.17%) |
Mar 24, 2016 | 237.02 | 241.63 | 241.63 | 241.63 | 8,681 | +0.84(+0.35%) |
Mar 23, 2016 | 247.09 | 250.86 | 240.38 | 240.79 | 17,360 | -6.71(-2.71%) |
Mar 22, 2016 | 251.70 | 256.32 | 245.83 | 247.51 | 11,323 | -7.97(-3.12%) |
Mar 21, 2016 | 262.19 | 262.19 | 253.17 | 255.48 | 14,948 | -5.87(-2.25%) |
Mar 18, 2016 | 246.67 | 261.35 | 243.31 | 261.35 | 47,230 | +16.36(+6.68%) |
Mar 17, 2016 | 242.89 | 246.04 | 239.96 | 244.99 | 23,244 | +2.10(+0.86%) |
Mar 16, 2016 | 237.44 | 244.78 | 235.76 | 242.89 | 18,494 | +3.78(+1.58%) |
Mar 15, 2016 | 243.31 | 246.25 | 234.50 | 239.12 | 17,480 | -8.39(-3.39%) |
Mar 14, 2016 | 247.93 | 251.70 | 244.99 | 247.51 | 16,294 | +1.68(+0.68%) |
Mar 11, 2016 | 243.31 | 248.35 | 240.80 | 245.83 | 16,684 | +8.39(+3.53%) |
Mar 10, 2016 | 240.79 | 244.15 | 230.73 | 237.44 | 12,686 | -0.42(-0.18%) |
Mar 09, 2016 | 247.51 | 247.51 | 236.60 | 237.86 | 13,938 | -7.55(-3.08%) |
Mar 08, 2016 | 251.70 | 253.80 | 241.63 | 245.41 | 19,775 | -7.55(-2.99%) |
Mar 07, 2016 | 254.22 | 257.15 | 248.35 | 252.96 | 17,169 | -2.10(-0.82%) |
Mar 04, 2016 | 255.90 | 258.41 | 252.96 | 255.06 | 15,292 | +0.42(+0.16%) |
Mar 03, 2016 | 252.96 | 255.69 | 249.19 | 254.64 | 17,943 | +3.36(+1.34%) |
Mar 02, 2016 | 239.96 | 251.70 | 239.96 | 251.28 | 21,284 | +10.07(+4.17%) |