Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.77	56.85	56.17	56.64	386,492	-0.18(-0.31%)
May 27, 2016	56.54	56.81	56.81	56.81	457,549	+0.37(+0.65%)
May 26, 2016	56.29	56.63	56.19	56.45	268,764	+0.13(+0.23%)
May 25, 2016	56.60	56.60	55.72	56.32	278,829	-0.15(-0.26%)
May 24, 2016	56.49	56.91	56.37	56.47	354,602	+0.35(+0.62%)
May 23, 2016	56.40	56.48	55.98	56.12	308,860	-0.13(-0.23%)
May 20, 2016	55.65	56.27	55.42	56.25	490,991	+0.90(+1.63%)
May 19, 2016	55.76	55.83	55.11	55.35	255,223	-0.87(-1.54%)
May 18, 2016	56.81	57.07	55.74	56.21	392,839	-0.58(-1.03%)
May 17, 2016	57.77	57.95	56.49	56.80	603,688	-1.20(-2.07%)
May 16, 2016	57.35	58.32	57.19	58.00	281,106	+0.54(+0.93%)
May 13, 2016	57.83	57.83	57.12	57.46	331,956	-0.42(-0.73%)
May 12, 2016	57.67	58.19	57.03	57.89	415,750	+0.47(+0.82%)
May 11, 2016	58.71	58.73	57.11	57.41	658,281	-1.31(-2.22%)
May 10, 2016	59.39	59.51	58.49	58.72	428,138	-0.54(-0.90%)
May 09, 2016	58.20	59.41	58.03	59.26	805,513	+1.15(+1.98%)
May 06, 2016	57.92	58.32	57.63	58.10	513,831	+0.26(+0.45%)
May 05, 2016	57.82	58.02	57.55	57.84	567,694	-0.11(-0.18%)
May 04, 2016	56.38	58.03	56.22	57.95	827,456	+1.52(+2.69%)
May 03, 2016	56.20	56.64	55.99	56.43	495,167	-0.01(-0.01%)
May 02, 2016	54.86	56.55	54.86	56.44	535,608	+1.40(+2.53%)
Apr 29, 2016	55.14	55.43	54.34	55.05	1,626,607	-0.37(-0.66%)
Apr 28, 2016	55.22	55.84	55.15	55.41	585,364	-0.11(-0.19%)
Apr 27, 2016	55.96	55.96	54.78	55.52	620,752	-0.45(-0.80%)
Apr 26, 2016	56.24	56.40	55.57	55.96	690,897	+0.34(+0.61%)
Apr 25, 2016	55.19	55.64	55.08	55.62	827,954	+0.36(+0.66%)
Apr 22, 2016	54.79	55.26	54.60	55.26	619,161	+0.75(+1.37%)
Apr 21, 2016	55.48	55.48	54.12	54.51	641,795	-0.93(-1.68%)
Apr 20, 2016	56.65	56.65	55.39	55.44	508,872	-1.17(-2.06%)
Apr 19, 2016	56.56	56.82	56.39	56.61	598,678	+0.22(+0.39%)
Apr 18, 2016	56.20	56.64	56.06	56.39	479,264	+0.25(+0.45%)
Apr 15, 2016	55.86	56.30	55.52	56.14	484,158	+0.32(+0.57%)
Apr 14, 2016	56.45	56.52	55.82	55.83	636,629	-0.86(-1.52%)
Apr 13, 2016	57.92	57.92	56.45	56.68	588,568	-1.00(-1.73%)
Apr 12, 2016	58.02	58.21	57.53	57.68	580,837	-0.15(-0.25%)
Apr 11, 2016	58.06	58.08	57.54	57.83	544,469	-0.17(-0.29%)
Apr 08, 2016	57.93	58.23	57.58	58.00	509,827	+0.19(+0.34%)
Apr 07, 2016	57.15	57.87	57.15	57.80	1,189,779	+0.32(+0.56%)
Apr 06, 2016	58.00	58.10	57.12	57.48	851,154	-0.62(-1.06%)
Apr 05, 2016	58.06	58.27	57.75	58.10	968,585	-0.15(-0.26%)
Apr 04, 2016	58.21	58.42	57.90	58.25	1,267,676	+0.06(+0.10%)
Apr 01, 2016	57.99	58.19	57.72	58.19	1,173,536	+0.11(+0.20%)
Mar 31, 2016	57.33	58.20	57.03	58.08	922,290	+0.45(+0.79%)
Mar 30, 2016	57.32	58.06	56.93	57.63	1,054,715	+0.98(+1.73%)
Mar 29, 2016	55.05	56.68	55.05	56.64	1,137,279	+1.53(+2.78%)
Mar 28, 2016	54.82	55.22	54.26	55.11	859,171	+0.36(+0.66%)
Mar 24, 2016	54.08	54.75	54.75	54.75	6,977,071	+0.92(+1.72%)
Mar 23, 2016	54.52	54.56	53.55	53.83	1,144,654	-1.09(-1.99%)
Mar 22, 2016	54.63	55.10	54.55	54.92	359,059	+0.11(+0.21%)
Mar 21, 2016	55.35	55.61	54.77	54.81	228,839	-0.83(-1.49%)
Mar 18, 2016	57.45	57.45	55.59	55.63	554,799	-1.39(-2.44%)
Mar 17, 2016	56.35	57.23	55.95	57.02	277,251	+0.76(+1.34%)
Mar 16, 2016	55.66	56.64	55.07	56.27	424,173	+0.47(+0.85%)
Mar 15, 2016	55.18	55.86	55.18	55.79	418,161	+0.19(+0.35%)
Mar 14, 2016	55.15	55.67	55.12	55.60	340,253	+0.17(+0.30%)
Mar 11, 2016	54.28	55.54	53.82	55.43	927,237	+1.56(+2.89%)
Mar 10, 2016	54.21	54.24	52.93	53.87	521,545	+0.00(+0.00%)
Mar 09, 2016	53.82	54.48	53.52	53.87	252,501	+0.14(+0.27%)
Mar 08, 2016	53.69	54.26	53.41	53.73	378,435	-0.08(-0.15%)
Mar 07, 2016	53.95	54.34	53.58	53.81	405,634	-0.43(-0.80%)
Mar 04, 2016	54.81	54.81	54.11	54.24	409,838	-0.79(-1.43%)
Mar 03, 2016	55.30	55.57	54.76	55.03	311,321	-0.17(-0.31%)
Mar 02, 2016	55.34	55.84	54.94	55.20	475,887	-0.42(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.