Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 6.720 | 6.720 | 6.720 | 0 | +0.01(+0.15%) | |
May 27, 2016 | 6.710 | 6.710 | 6.710 | 0 | +0.04(+0.60%) | |
May 26, 2016 | 6.670 | 6.670 | 6.670 | 0 | -0.01(-0.15%) | |
May 25, 2016 | 6.680 | 6.680 | 6.680 | 0 | +0.04(+0.60%) | |
May 24, 2016 | 6.640 | 6.640 | 6.640 | 0 | +0.11(+1.68%) | |
May 23, 2016 | 6.530 | 6.530 | 6.530 | 0 | -0.02(-0.31%) | |
May 20, 2016 | 6.550 | 6.550 | 6.550 | 0 | +0.09(+1.39%) | |
May 19, 2016 | 6.460 | 6.460 | 6.460 | 0 | -0.03(-0.46%) | |
May 18, 2016 | 6.490 | 6.490 | 6.490 | 0 | +0.03(+0.46%) | |
May 17, 2016 | 6.460 | 6.460 | 6.460 | 0 | -0.04(-0.62%) | |
May 16, 2016 | 6.500 | 6.500 | 6.500 | 0 | +0.05(+0.78%) | |
May 13, 2016 | 6.450 | 6.450 | 6.450 | 0 | -0.06(-0.92%) | |
May 12, 2016 | 6.510 | 6.510 | 6.510 | 0 | -0.03(-0.46%) | |
May 11, 2016 | 6.540 | 6.540 | 6.540 | 0 | -0.07(-1.06%) | |
May 10, 2016 | 6.610 | 6.610 | 6.610 | 0 | +0.09(+1.38%) | |
May 09, 2016 | 6.520 | 6.520 | 6.520 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 6.520 | 6.520 | 6.520 | 0 | +0.01(+0.15%) | |
May 05, 2016 | 6.510 | 6.510 | 6.510 | 0 | -0.02(-0.31%) | |
May 04, 2016 | 6.530 | 6.530 | 6.530 | 0 | -0.09(-1.36%) | |
May 03, 2016 | 6.620 | 6.620 | 6.620 | 0 | -0.10(-1.49%) | |
May 02, 2016 | 6.680 | 6.680 | 6.720 | 0 | +0.04(+0.60%) | |
Apr 29, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.05(-0.74%) | |
Apr 28, 2016 | 6.730 | 6.730 | 6.730 | 0 | -0.06(-0.88%) | |
Apr 27, 2016 | 6.790 | 6.790 | 6.790 | 0 | +0.02(+0.30%) | |
Apr 26, 2016 | 6.770 | 6.770 | 6.770 | 0 | +0.08(+1.20%) | |
Apr 25, 2016 | 6.690 | 6.690 | 6.690 | 0 | -0.04(-0.59%) | |
Apr 22, 2016 | 6.730 | 6.730 | 6.730 | 0 | +0.05(+0.75%) | |
Apr 21, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.07(-1.04%) | |
Apr 20, 2016 | 6.750 | 6.750 | 6.750 | 0 | +0.07(+1.05%) | |
Apr 19, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.02(-0.30%) | |
Apr 18, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) | |
Apr 15, 2016 | 6.650 | 6.650 | 6.650 | 0 | +0.02(+0.30%) | |
Apr 14, 2016 | 6.630 | 6.630 | 6.630 | 0 | +0.01(+0.15%) | |
Apr 13, 2016 | 6.620 | 6.620 | 6.620 | 0 | +0.13(+2.00%) | |
Apr 12, 2016 | 6.490 | 6.490 | 6.490 | 0 | +0.05(+0.78%) | |
Apr 11, 2016 | 6.440 | 6.440 | 6.440 | 0 | -0.01(-0.16%) | |
Apr 08, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.04(+0.62%) | |
Apr 07, 2016 | 6.410 | 6.410 | 6.410 | 0 | -0.11(-1.69%) | |
Apr 06, 2016 | 6.520 | 6.520 | 6.520 | 0 | +0.07(+1.09%) | |
Apr 05, 2016 | 6.450 | 6.450 | 6.450 | 0 | -0.10(-1.53%) | |
Apr 04, 2016 | 6.550 | 6.550 | 6.550 | 0 | -0.08(-1.21%) | |
Apr 01, 2016 | 6.630 | 6.630 | 6.630 | 0 | +0.03(+0.45%) | |
Mar 31, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.03(+0.46%) | |
Mar 29, 2016 | 6.570 | 6.570 | 6.570 | 0 | +0.13(+2.02%) | |
Mar 28, 2016 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 6.440 | 6.440 | 6.440 | 0 | +0.01(+0.16%) | |
Mar 23, 2016 | 6.430 | 6.430 | 6.430 | 0 | -0.11(-1.68%) | |
Mar 22, 2016 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.15%) | |
Mar 21, 2016 | 6.550 | 6.550 | 6.550 | 0 | -0.02(-0.30%) | |
Mar 18, 2016 | 6.570 | 6.570 | 6.570 | 0 | +0.10(+1.55%) | |
Mar 17, 2016 | 6.470 | 6.470 | 6.470 | 0 | +0.08(+1.25%) | |
Mar 16, 2016 | 6.390 | 6.390 | 6.390 | 0 | +0.04(+0.63%) | |
Mar 15, 2016 | 6.350 | 6.350 | 6.350 | 0 | -0.06(-0.94%) | |
Mar 14, 2016 | 6.410 | 6.410 | 6.410 | 0 | -0.02(-0.31%) | |
Mar 11, 2016 | 6.430 | 6.430 | 6.430 | 0 | +0.13(+2.06%) | |
Mar 10, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.01(-0.16%) | |
Mar 09, 2016 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) | |
Mar 08, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.12(-1.87%) | |
Mar 07, 2016 | 6.420 | 6.420 | 6.420 | 0 | +0.04(+0.63%) | |
Mar 04, 2016 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) | |
Mar 03, 2016 | 6.360 | 6.360 | 6.360 | 0 | +0.06(+0.95%) | |
Mar 02, 2016 | 6.300 | 6.300 | 6.300 | 0 | +0.04(+0.64%) |