WBI Largecap Yield Shares ETF (NY: WBIY )

31.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 16.32 16.32 16.24 16.28 3,685 -0.07(-0.45%)
May 30, 2017 16.33 16.38 16.33 16.35 3,373 +0.04(+0.22%)
May 26, 2017 16.31 16.31 16.28 16.31 4,639 -0.00(-0.00%)
May 25, 2017 16.38 16.38 16.29 16.31 2,762 +0.04(+0.24%)
May 24, 2017 16.33 16.33 16.27 16.27 10,310 -0.05(-0.33%)
May 23, 2017 16.35 16.38 16.33 16.33 6,902 -0.03(-0.20%)
May 22, 2017 16.32 16.36 16.32 16.36 2,404 +0.07(+0.43%)
May 19, 2017 16.13 16.29 16.13 16.29 10,322 +0.13(+0.83%)
May 18, 2017 16.09 16.16 16.07 16.16 8,779 -0.04(-0.28%)
May 17, 2017 16.25 16.27 16.17 16.20 13,106 -0.23(-1.40%)
May 16, 2017 16.53 16.53 16.40 16.43 8,042 -0.08(-0.50%)
May 15, 2017 16.56 16.60 16.50 16.51 13,353 +0.07(+0.46%)
May 12, 2017 16.49 16.49 16.43 16.44 6,319 -0.12(-0.72%)
May 11, 2017 16.57 16.57 16.52 16.56 3,578 -0.24(-1.42%)
May 10, 2017 16.76 16.80 16.76 16.80 2,050 +0.06(+0.38%)
May 09, 2017 16.68 16.75 16.68 16.73 4,218 +0.03(+0.20%)
May 08, 2017 16.69 16.72 16.69 16.70 8,183 +0.00(+0.01%)
May 05, 2017 16.64 16.70 16.60 16.70 16,663 +0.14(+0.85%)
May 04, 2017 16.70 16.70 16.54 16.56 5,522 -0.17(-1.02%)
May 03, 2017 16.68 16.73 16.67 16.73 10,300 +0.03(+0.15%)
May 02, 2017 16.66 16.73 16.66 16.70 2,921 +0.02(+0.09%)
May 01, 2017 16.71 16.71 16.68 16.69 2,076 -0.08(-0.45%)
Apr 28, 2017 16.74 16.76 16.70 16.76 7,319 -0.11(-0.68%)
Apr 27, 2017 16.82 16.88 16.82 16.88 16,225 -0.05(-0.32%)
Apr 26, 2017 16.91 16.93 16.91 16.93 5,390 +0.11(+0.63%)
Apr 25, 2017 16.68 16.87 16.68 16.83 7,044 +0.08(+0.47%)
Apr 24, 2017 16.72 16.76 16.70 16.75 5,864 +0.12(+0.74%)
Apr 21, 2017 16.62 16.65 16.61 16.62 27,293 -0.03(-0.20%)
Apr 20, 2017 16.57 16.68 16.57 16.66 2,672 +0.10(+0.58%)
Apr 19, 2017 16.63 16.63 16.55 16.56 2,593 +0.01(+0.04%)
Apr 18, 2017 16.49 16.58 16.49 16.55 25,428 -0.02(-0.12%)
Apr 17, 2017 16.51 16.57 16.51 16.57 9,772 +0.10(+0.63%)
Apr 13, 2017 16.54 16.55 16.46 16.47 19,050 -0.06(-0.37%)
Apr 12, 2017 16.53 16.57 16.52 16.53 10,208 -0.02(-0.15%)
Apr 11, 2017 16.47 16.56 16.47 16.56 2,098 +0.00(+0.00%)
Apr 10, 2017 16.49 16.56 16.49 16.56 1,712 +0.01(+0.06%)
Apr 07, 2017 16.53 16.55 16.52 16.55 1,461 +0.00(+0.01%)
Apr 06, 2017 16.54 16.58 16.53 16.54 6,525 -0.06(-0.39%)
Apr 05, 2017 16.66 16.66 16.61 16.61 13,121 +0.05(+0.29%)
Apr 04, 2017 16.55 16.56 16.52 16.56 52,003 +0.04(+0.25%)
Apr 03, 2017 16.68 16.68 16.52 16.52 14,303 -0.23(-1.39%)
Mar 31, 2017 16.74 16.75 16.74 16.75 2,199 +0.03(+0.16%)
Mar 30, 2017 16.70 16.74 16.69 16.73 23,008 +0.01(+0.08%)
Mar 29, 2017 16.71 16.71 16.71 16.71 540 +0.07(+0.42%)
Mar 28, 2017 16.49 16.65 16.49 16.64 16,698 +0.16(+1.00%)
Mar 27, 2017 16.45 16.49 16.45 16.48 2,246 -0.05(-0.29%)
Mar 24, 2017 16.57 16.58 16.49 16.53 10,781 -0.13(-0.78%)
Mar 23, 2017 16.68 16.70 16.66 16.66 2,634 +0.04(+0.25%)
Mar 22, 2017 16.57 16.62 16.56 16.62 4,382 -0.06(-0.37%)
Mar 21, 2017 16.67 16.68 16.65 16.68 21,298 -0.17(-1.02%)
Mar 20, 2017 17.07 17.07 16.84 16.85 5,007 -0.14(-0.85%)
Mar 17, 2017 17.03 17.03 16.98 16.99 12,622 +0.00(+0.00%)
Mar 16, 2017 16.99 17.00 16.99 16.99 8,474 -0.00(-0.01%)
Mar 15, 2017 16.92 17.00 16.90 17.00 4,837 +0.15(+0.91%)
Mar 14, 2017 16.83 16.84 16.82 16.84 26,143 -0.03(-0.20%)
Mar 13, 2017 16.86 16.88 16.85 16.88 10,788 +0.02(+0.12%)
Mar 10, 2017 16.84 16.87 16.84 16.86 2,910 +0.08(+0.45%)
Mar 09, 2017 16.84 16.84 16.75 16.78 10,112 -0.08(-0.45%)
Mar 08, 2017 16.88 16.89 16.86 16.86 11,828 +0.04(+0.21%)
Mar 07, 2017 16.84 16.84 16.82 16.82 16,228 -0.11(-0.64%)
Mar 06, 2017 16.96 16.96 16.88 16.93 5,341 -0.04(-0.23%)
Mar 03, 2017 16.95 16.97 16.95 16.97 2,964 -0.07(-0.41%)
Mar 02, 2017 17.03 17.10 17.03 17.04 17,351 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.