Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3000	0.3100	0.2950	0.3000	84,857	-0.01(-3.23%)
May 30, 2017	0.3000	0.3199	0.3000	0.3100	31,892	-0.01(-3.13%)
May 26, 2017	0.3000	0.3200	0.3000	0.3200	69,584	+0.03(+9.59%)
May 25, 2017	0.3000	0.3200	0.2910	0.2920	102,443	-0.01(-2.67%)
May 24, 2017	0.2999	0.3000	0.2910	0.3000	75,299	+0.01(+3.06%)
May 23, 2017	0.3000	0.3200	0.2900	0.2911	132,209	-0.01(-2.97%)
May 22, 2017	0.3200	0.3200	0.2900	0.3000	195,170	-0.01(-4.15%)
May 19, 2017	0.3240	0.3240	0.2875	0.3130	147,777	-0.01(-3.40%)
May 18, 2017	0.3245	0.3245	0.3100	0.3240	22,650	+0.00(+1.25%)
May 17, 2017	0.3150	0.3200	0.3030	0.3200	42,265	+0.00(+0.00%)
May 16, 2017	0.3450	0.3450	0.3040	0.3200	221,346	-0.02(-5.88%)
May 15, 2017	0.3330	0.3560	0.3330	0.3400	247,511	-0.01(-2.13%)
May 12, 2017	0.3550	0.3550	0.3200	0.3474	88,636	+0.03(+8.56%)
May 11, 2017	0.3400	0.3550	0.3200	0.3200	102,024	-0.02(-7.25%)
May 10, 2017	0.3294	0.3500	0.3200	0.3450	438,553	+0.02(+4.70%)
May 09, 2017	0.3039	0.3314	0.3000	0.3295	723,495	+0.01(+4.01%)
May 08, 2017	0.3200	0.3200	0.3010	0.3168	140,963	-0.00(-1.00%)
May 05, 2017	0.3389	0.3389	0.2900	0.3200	291,459	-0.02(-5.58%)
May 04, 2017	0.3100	0.3390	0.2900	0.3389	1,647,056	+0.08(+30.35%)
May 03, 2017	0.2560	0.2672	0.2550	0.2600	25,260	+0.00(+1.56%)
May 02, 2017	0.2726	0.2771	0.2540	0.2560	65,810	-0.02(-6.09%)
May 01, 2017	0.2600	0.2740	0.2550	0.2726	67,368	+0.01(+4.89%)
Apr 28, 2017	0.2520	0.2649	0.2520	0.2599	55,134	+0.01(+2.36%)
Apr 27, 2017	0.2580	0.2600	0.2510	0.2539	102,704	-0.00(-1.59%)
Apr 26, 2017	0.2700	0.2700	0.2500	0.2580	141,606	-0.01(-3.91%)
Apr 25, 2017	0.2900	0.2900	0.2500	0.2685	78,731	-0.02(-6.58%)
Apr 24, 2017	0.2699	0.2899	0.2624	0.2874	86,659	+0.02(+8.46%)
Apr 21, 2017	0.2800	0.2800	0.2502	0.2650	105,679	-0.02(-5.36%)
Apr 20, 2017	0.2800	0.2850	0.2700	0.2800	135,149	-0.00(-1.75%)
Apr 19, 2017	0.2999	0.2999	0.2810	0.2850	84,439	-0.02(-5.00%)
Apr 18, 2017	0.3100	0.3100	0.2835	0.3000	43,894	-0.01(-3.23%)
Apr 17, 2017	0.2915	0.3100	0.2900	0.3100	245,919	+0.02(+6.90%)
Apr 13, 2017	0.2899	0.3000	0.2800	0.2900	187,925	+0.00(+0.03%)
Apr 12, 2017	0.2930	0.2930	0.2700	0.2899	233,528	-0.01(-1.73%)
Apr 11, 2017	0.2975	0.2990	0.2701	0.2950	57,600	-0.02(-6.35%)
Apr 10, 2017	0.3000	0.3150	0.2501	0.3150	181,762	+0.02(+5.00%)
Apr 07, 2017	0.3100	0.3150	0.2900	0.3000	89,018	-0.01(-3.19%)
Apr 06, 2017	0.2700	0.3100	0.2700	0.3099	132,065	+0.04(+14.78%)
Apr 05, 2017	0.2800	0.2840	0.2681	0.2700	243,155	-0.00(-1.03%)
Apr 04, 2017	0.2900	0.2900	0.2700	0.2728	80,288	-0.01(-2.57%)
Apr 03, 2017	0.2900	0.3100	0.2800	0.2800	168,612	-0.03(-9.65%)
Mar 31, 2017	0.3000	0.3200	0.2900	0.3099	240,358	+0.01(+3.30%)
Mar 30, 2017	0.2800	0.3300	0.2500	0.3000	170,818	+0.03(+11.11%)
Mar 29, 2017	0.2500	0.3000	0.2400	0.2700	110,033	+0.02(+8.00%)
Mar 28, 2017	0.2850	0.2850	0.2400	0.2500	512,326	-0.03(-11.97%)
Mar 27, 2017	0.3000	0.3000	0.2720	0.2840	63,488	-0.02(-5.33%)
Mar 24, 2017	0.2826	0.3000	0.2800	0.3000	277,596	+0.02(+5.26%)
Mar 23, 2017	0.2900	0.3000	0.2800	0.2850	34,184	-0.01(-4.36%)
Mar 22, 2017	0.3000	0.3300	0.2900	0.2980	137,315	-0.02(-7.14%)
Mar 21, 2017	0.3400	0.3400	0.3001	0.3209	98,304	-0.01(-2.76%)
Mar 20, 2017	0.3100	0.3500	0.3001	0.3300	278,298	+0.05(+16.61%)
Mar 17, 2017	0.2899	0.3000	0.2701	0.2830	104,475	-0.01(-2.41%)
Mar 16, 2017	0.2850	0.2900	0.2650	0.2900	136,784	+0.01(+3.57%)
Mar 15, 2017	0.2700	0.2850	0.2700	0.2800	194,294	+0.00(+0.00%)
Mar 14, 2017	0.2850	0.2850	0.2700	0.2800	101,677	-0.00(-1.75%)
Mar 13, 2017	0.2900	0.3200	0.2740	0.2850	271,133	-0.01(-1.72%)
Mar 10, 2017	0.2950	0.2950	0.2810	0.2900	397,349	-0.00(-1.56%)
Mar 09, 2017	0.3200	0.3200	0.2850	0.2946	401,985	-0.03(-7.94%)
Mar 08, 2017	0.3300	0.3790	0.3100	0.3200	312,001	+0.01(+3.23%)
Mar 07, 2017	0.3300	0.3396	0.3100	0.3100	309,269	-0.02(-6.06%)
Mar 06, 2017	0.3150	0.3500	0.3100	0.3300	341,187	-0.00(-0.00%)
Mar 03, 2017	0.3699	0.3699	0.3120	0.3300	447,817	-0.01(-2.94%)
Mar 02, 2017	0.3520	0.3849	0.3200	0.3400	424,871	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.