Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.694	7.707	7.639	7.651	482,754	-0.02(-0.24%)
May 30, 2018	7.645	7.713	7.645	7.670	367,520	+0.05(+0.64%)
May 29, 2018	7.664	7.664	7.572	7.621	520,598	-0.04(-0.56%)
May 25, 2018		7.664	7.664	7.664	0	+0.00(+0.00%)
May 24, 2018	7.651	7.682	7.621	7.664	478,823	+0.01(+0.16%)
May 23, 2018	7.602	7.651	7.602	7.651	515,599	+0.00(+0.00%)
May 22, 2018	7.633	7.682	7.627	7.651	645,582	+0.02(+0.24%)
May 21, 2018	7.633	7.670	7.614	7.633	704,420	+0.05(+0.65%)
May 18, 2018	7.535	7.584	7.529	7.584	390,745	+0.05(+0.65%)
May 17, 2018	7.541	7.578	7.516	7.535	318,618	-0.01(-0.08%)
May 16, 2018	7.479	7.547	7.457	7.541	371,454	+0.06(+0.82%)
May 15, 2018	7.492	7.504	7.436	7.479	297,525	-0.02(-0.33%)
May 14, 2018	7.553	7.572	7.489	7.504	400,593	+0.01(+0.16%)
May 11, 2018	7.541	7.565	7.479	7.492	443,671	-0.00(-0.06%)
May 10, 2018	7.460	7.508	7.454	7.496	374,370	+0.05(+0.66%)
May 09, 2018	7.362	7.447	7.325	7.447	623,767	+0.11(+1.50%)
May 08, 2018	7.350	7.368	7.274	7.338	536,299	+0.00(+0.00%)
May 07, 2018	7.295	7.362	7.277	7.338	388,548	+0.05(+0.67%)
May 04, 2018	7.210	7.313	7.161	7.289	398,744	+0.06(+0.84%)
May 03, 2018	7.246	7.246	7.143	7.228	492,047	-0.01(-0.08%)
May 02, 2018	7.271	7.282	7.234	7.234	558,198	-0.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.