Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.510
9.560
9.370
9.560
8,820
+0.08(+0.84%)
May 30, 2018
9.230
9.480
9.230
9.480
9,326
+0.31(+3.38%)
May 29, 2018
9.230
9.407
9.170
9.170
11,452
-0.05(-0.54%)
May 25, 2018
9.220
9.220
9.220
0
-0.22(-2.32%)
May 24, 2018
9.560
9.560
9.430
9.439
6,092
-0.13(-1.37%)
May 23, 2018
9.690
9.690
9.520
9.570
20,321
-0.13(-1.33%)
May 22, 2018
9.920
9.930
9.690
9.699
26,241
-0.16(-1.63%)
May 21, 2018
9.810
9.861
9.800
9.860
7,951
+0.13(+1.34%)
May 18, 2018
9.820
9.850
9.720
9.730
12,555
-0.10(-1.02%)
May 17, 2018
9.860
9.880
9.780
9.830
37,311
+0.03(+0.31%)
May 16, 2018
9.830
9.846
9.770
9.800
8,203
+0.03(+0.31%)
May 15, 2018
9.840
9.840
9.720
9.770
11,522
-0.04(-0.38%)
May 14, 2018
9.840
9.940
9.807
9.807
19,861
-0.00(-0.01%)
May 11, 2018
9.900
9.900
9.790
9.807
9,555
-0.05(-0.53%)
May 10, 2018
9.920
9.920
9.850
9.860
7,997
-0.01(-0.10%)
May 09, 2018
9.690
9.880
9.690
9.870
5,858
+0.22(+2.28%)
May 08, 2018
9.710
9.710
9.470
9.650
3,339
+0.00(+0.00%)
May 07, 2018
9.540
9.687
9.540
9.650
6,631
+0.19(+2.01%)
May 04, 2018
9.450
9.550
9.430
9.460
2,793
-0.04(-0.42%)
May 03, 2018
9.460
9.520
9.420
9.500
9,392
-0.06(-0.63%)
May 02, 2018
9.560
9.570
9.560
9.560
1,538
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.