Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Bond Market Index Class R-2 (MF: PBINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.58 10.58 10.58 0 +0.01(+0.09%)
May 30, 2018 10.57 10.57 10.57 0 -0.04(-0.38%)
May 29, 2018 10.61 10.61 10.61 0 +0.08(+0.76%)
May 25, 2018 10.53 10.53 10.53 0 +0.03(+0.29%)
May 24, 2018 10.50 10.50 10.50 0 +0.02(+0.19%)
May 23, 2018 10.48 10.48 10.48 0 +0.03(+0.29%)
May 22, 2018 10.45 10.45 10.45 0 +0.00(+0.00%)
May 21, 2018 10.45 10.45 10.45 0 +0.00(+0.00%)
May 18, 2018 10.45 10.45 10.45 0 +0.02(+0.19%)
May 17, 2018 10.43 10.43 10.43 0 -0.01(-0.10%)
May 16, 2018 10.44 10.44 10.44 0 +0.00(+0.00%)
May 15, 2018 10.44 10.44 10.44 0 -0.05(-0.48%)
May 14, 2018 10.49 10.49 10.49 0 -0.01(-0.10%)
May 11, 2018 10.50 10.50 10.50 0 +0.01(+0.10%)
May 10, 2018 10.49 10.49 10.49 0 +0.02(+0.19%)
May 09, 2018 10.47 10.47 10.47 0 -0.02(-0.19%)
May 08, 2018 10.49 10.49 10.49 0 -0.01(-0.10%)
May 07, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
May 04, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
May 03, 2018 10.50 10.50 10.50 0 +0.01(+0.10%)
May 02, 2018 10.49 10.49 10.49 0 +0.00(+0.00%)
May 01, 2018 10.49 10.49 10.49 0 -0.02(-0.19%)
Apr 30, 2018 10.51 10.51 10.51 0 +0.01(+0.10%)
Apr 27, 2018 10.50 10.50 10.50 0 +0.02(+0.19%)
Apr 26, 2018 10.48 10.48 10.48 0 +0.02(+0.19%)
Apr 25, 2018 10.46 10.46 10.46 0 -0.02(-0.19%)
Apr 24, 2018 10.48 10.48 10.48 0 -0.01(-0.10%)
Apr 23, 2018 10.49 10.49 10.49 0 -0.01(-0.10%)
Apr 20, 2018 10.50 10.50 10.50 0 -0.02(-0.19%)
Apr 19, 2018 10.52 10.52 10.52 0 -0.03(-0.28%)
Apr 18, 2018 10.55 10.55 10.55 0 -0.03(-0.28%)
Apr 17, 2018 10.58 10.58 10.58 0 +0.01(+0.09%)
Apr 16, 2018 10.57 10.57 10.57 0 +0.00(+0.00%)
Apr 13, 2018 10.57 10.57 10.57 0 +0.00(+0.00%)
Apr 12, 2018 10.57 10.57 10.57 0 -0.02(-0.19%)
Apr 11, 2018 10.59 10.59 10.59 0 +0.00(+0.00%)
Apr 10, 2018 10.59 10.59 10.59 0 +0.00(+0.00%)
Apr 09, 2018 10.59 10.59 10.59 0 +0.00(+0.00%)
Apr 06, 2018 10.59 10.59 10.59 0 +0.03(+0.28%)
Apr 05, 2018 10.56 10.56 10.56 0 -0.02(-0.19%)
Apr 04, 2018 10.58 10.58 10.58 0 +0.00(+0.00%)
Apr 03, 2018 10.58 10.58 10.58 0 -0.02(-0.19%)
Apr 02, 2018 10.60 10.60 10.60 0 +0.00(+0.00%)
Mar 29, 2018 10.60 10.60 10.60 0 +0.02(+0.19%)
Mar 28, 2018 10.58 10.58 10.58 0 +0.01(+0.09%)
Mar 27, 2018 10.57 10.57 10.57 0 +0.03(+0.28%)
Mar 26, 2018 10.54 10.54 10.54 0 -0.01(-0.09%)
Mar 23, 2018 10.55 10.55 10.55 0 +0.00(+0.00%)
Mar 22, 2018 10.55 10.55 10.55 0 +0.04(+0.38%)
Mar 21, 2018 10.51 10.51 10.51 0 -0.01(-0.10%)
Mar 20, 2018 10.52 10.52 10.52 0 -0.03(-0.28%)
Mar 19, 2018 10.55 10.55 10.55 0 +0.01(+0.09%)
Mar 16, 2018 10.54 10.54 10.54 0 -0.01(-0.09%)
Mar 15, 2018 10.55 10.55 10.55 0 -0.01(-0.09%)
Mar 14, 2018 10.56 10.56 10.56 0 +0.02(+0.19%)
Mar 13, 2018 10.54 10.54 10.54 0 +0.00(+0.00%)
Mar 12, 2018 10.54 10.54 10.54 0 +0.02(+0.19%)
Mar 09, 2018 10.52 10.52 10.52 0 -0.02(-0.19%)
Mar 08, 2018 10.54 10.54 10.54 0 +0.01(+0.09%)
Mar 07, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Mar 06, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Mar 05, 2018 10.53 10.53 10.53 0 -0.01(-0.09%)
Mar 02, 2018 10.54 10.54 10.54 0 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.