Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 17.73 | 17.73 | 17.73 | 0 | -0.02(-0.11%) | |
May 30, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.04(+0.23%) | |
May 29, 2018 | 17.71 | 17.71 | 17.71 | 0 | -0.01(-0.06%) | |
May 25, 2018 | 17.72 | 17.72 | 17.72 | 0 | -0.01(-0.06%) | |
May 24, 2018 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 17.73 | 17.73 | 17.73 | 0 | +0.05(+0.28%) | |
May 22, 2018 | 17.68 | 17.68 | 17.68 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 17.68 | 17.68 | 17.68 | 0 | +0.03(+0.17%) | |
May 18, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.01(+0.06%) | |
May 17, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 17.64 | 17.64 | 17.64 | 0 | -0.05(-0.28%) | |
May 14, 2018 | 17.69 | 17.69 | 17.69 | 0 | -0.01(-0.06%) | |
May 11, 2018 | 17.70 | 17.70 | 17.70 | 0 | +0.01(+0.06%) | |
May 10, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.07(+0.40%) | |
May 09, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | |
May 08, 2018 | 17.61 | 17.61 | 17.61 | 0 | -0.05(-0.28%) | |
May 07, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.04(+0.23%) | |
May 03, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.02(+0.11%) | |
May 02, 2018 | 17.60 | 17.60 | 17.60 | 0 | -0.02(-0.11%) | |
May 01, 2018 | 17.62 | 17.62 | 17.62 | 0 | -0.04(-0.23%) | |
Apr 30, 2018 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.06%) | |
Apr 27, 2018 | 17.67 | 17.67 | 17.67 | 0 | +0.01(+0.06%) | |
Apr 26, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.05(+0.28%) | |
Apr 25, 2018 | 17.61 | 17.61 | 17.61 | 0 | -0.02(-0.11%) | |
Apr 24, 2018 | 17.63 | 17.63 | 17.63 | 0 | -0.02(-0.11%) | |
Apr 23, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 17.65 | 17.65 | 17.65 | 0 | -0.04(-0.23%) | |
Apr 19, 2018 | 17.69 | 17.69 | 17.69 | 0 | -0.02(-0.11%) | |
Apr 18, 2018 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | |
Apr 16, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.01(+0.06%) | |
Apr 13, 2018 | 17.68 | 17.68 | 17.68 | 0 | +0.01(+0.06%) | |
Apr 12, 2018 | 17.67 | 17.67 | 17.67 | 0 | +0.01(+0.06%) | |
Apr 11, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.40%) | |
Apr 09, 2018 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) | |
Apr 06, 2018 | 17.57 | 17.57 | 17.57 | 0 | -0.04(-0.23%) | |
Apr 05, 2018 | 17.61 | 17.61 | 17.61 | 0 | +0.01(+0.06%) | |
Apr 04, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.03(+0.17%) | |
Apr 03, 2018 | 17.57 | 17.57 | 17.57 | 0 | +0.04(+0.23%) | |
Apr 02, 2018 | 17.53 | 17.53 | 17.53 | 0 | -0.05(-0.28%) | |
Mar 29, 2018 | 17.58 | 17.58 | 17.58 | 0 | +0.06(+0.34%) | |
Mar 28, 2018 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 17.52 | 17.52 | 17.52 | 0 | -0.02(-0.11%) | |
Mar 26, 2018 | 17.54 | 17.54 | 17.54 | 0 | +0.10(+0.57%) | |
Mar 23, 2018 | 17.44 | 17.44 | 17.44 | 0 | -0.08(-0.46%) | |
Mar 22, 2018 | 17.52 | 17.52 | 17.52 | 0 | -0.07(-0.40%) | |
Mar 21, 2018 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 17.59 | 17.59 | 17.59 | 0 | +0.01(+0.06%) | |
Mar 19, 2018 | 17.58 | 17.58 | 17.58 | 0 | -0.04(-0.23%) | |
Mar 16, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | |
Mar 15, 2018 | 17.61 | 17.61 | 17.61 | 0 | -0.02(-0.11%) | |
Mar 14, 2018 | 17.63 | 17.63 | 17.63 | 0 | -0.01(-0.06%) | |
Mar 13, 2018 | 17.64 | 17.64 | 17.64 | 0 | -0.01(-0.06%) | |
Mar 12, 2018 | 17.65 | 17.65 | 17.65 | 0 | +0.01(+0.06%) | |
Mar 09, 2018 | 17.64 | 17.64 | 17.64 | 0 | +0.05(+0.28%) | |
Mar 08, 2018 | 17.59 | 17.59 | 17.59 | 0 | -0.01(-0.06%) | |
Mar 07, 2018 | 17.60 | 17.60 | 17.60 | 0 | -0.01(-0.06%) | |
Mar 06, 2018 | 17.61 | 17.61 | 17.61 | 0 | +0.02(+0.11%) | |
Mar 05, 2018 | 17.59 | 17.59 | 17.59 | 0 | +0.03(+0.17%) | |
Mar 02, 2018 | 17.56 | 17.56 | 17.56 | 0 | -0.01(-0.06%) |