Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.7550	0.7550	0.7550	0	-0.13(-14.59%)
Apr 24, 2018		0.8840	0.8840	0.8840	0	-0.02(-2.43%)
Apr 23, 2018	0.9290	0.9290	0.9060	0.9060	3,000	-0.05(-5.62%)
Apr 18, 2018		0.9600	0.9600	0.9600	0	-0.01(-0.72%)
Apr 17, 2018	0.9670	0.9670	0.9670	0.9670	4,000	-0.04(-3.97%)
Apr 16, 2018	0.9800	1.007	0.9650	1.007	7,500	+0.00(+0.20%)
Apr 13, 2018	1.030	1.030	1.004	1.005	17,500	-0.01(-0.89%)
Apr 12, 2018	1.014	1.030	1.013	1.014	29,000	+0.14(+15.36%)
Apr 06, 2018		0.8790	0.8790	0.8790	0	+0.02(+1.74%)
Apr 05, 2018	0.8630	0.8790	0.8630	0.8640	5,500	-0.01(-1.59%)
Apr 04, 2018	0.8780	0.8780	0.8780	0.8780	2,000	-0.00(-0.11%)
Apr 03, 2018	0.8830	0.8830	0.8750	0.8790	4,000	-0.01(-0.79%)
Apr 02, 2018	0.8850	0.8860	0.8840	0.8860	7,000	-0.02(-1.99%)
Mar 29, 2018		0.9040	0.9040	0.9040	0	-0.00(-0.44%)
Mar 28, 2018	0.9040	0.9240	0.9040	0.9080	5,500	+0.01(+1.34%)
Mar 23, 2018		0.8960	0.8960	0.8960	0	-0.01(-1.32%)
Mar 22, 2018	0.9080	0.9080	0.9080	0.9080	1,500	-0.02(-2.42%)
Mar 21, 2018	0.9305	0.9305	0.9305	0.9305	100	+0.03(+2.82%)
Mar 20, 2018	0.9050	0.9050	0.9050	0.9050	1,500	+0.07(+8.12%)
Mar 19, 2018	0.8150	0.8370	0.8150	0.8370	4,752	-0.08(-9.02%)
Mar 16, 2018	0.8670	0.9200	0.8580	0.9200	10,152	-0.02(-2.34%)
Mar 08, 2018		0.9420	0.9420	0.9420	0	-0.09(-9.07%)
Mar 07, 2018	1.028	1.147	1.003	1.036	34,773	+0.00(+0.00%)
Mar 06, 2018	0.9960	1.037	0.9870	1.036	26,700	+0.08(+8.25%)
Mar 05, 2018	0.9350	0.9570	0.9350	0.9570	3,600	+0.01(+0.95%)
Mar 02, 2018	0.9350	0.9490	0.9190	0.9480	9,800	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.