Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.45	24.47	24.31	24.34	400,234	-0.24(-0.99%)
May 30, 2019	24.56	24.60	24.46	24.59	167,104	+0.03(+0.11%)
May 29, 2019	24.75	24.83	24.50	24.56	300,214	-0.24(-0.99%)
May 28, 2019	25.21	25.21	24.81	24.81	282,467	-0.37(-1.46%)
May 24, 2019	25.07	25.20	25.05	25.17	388,099	+0.23(+0.91%)
May 23, 2019	25.03	25.03	24.83	24.95	197,358	+0.03(+0.11%)
May 22, 2019	25.01	25.01	24.85	24.92	554,589	-0.15(-0.59%)
May 21, 2019	25.09	25.23	24.99	25.07	159,329	+0.03(+0.10%)
May 20, 2019	25.13	25.36	24.87	25.04	970,362	+0.34(+1.38%)
May 17, 2019	24.55	24.82	24.53	24.70	255,069	+0.08(+0.32%)
May 16, 2019	24.55	24.79	24.55	24.62	278,695	+0.10(+0.43%)
May 15, 2019	24.51	24.58	24.41	24.52	258,698	+0.00(+0.00%)
May 14, 2019	24.59	24.64	24.49	24.52	497,325	-0.01(-0.04%)
May 13, 2019	24.49	24.59	24.36	24.53	533,666	-0.10(-0.39%)
May 10, 2019	24.28	24.63	24.23	24.62	638,589	+0.28(+1.15%)
May 09, 2019	24.22	24.36	24.09	24.34	462,895	+0.07(+0.29%)
May 08, 2019	24.55	24.55	24.26	24.27	366,312	-0.33(-1.35%)
May 07, 2019	24.56	24.67	24.49	24.61	431,963	-0.06(-0.23%)
May 06, 2019	24.81	24.85	24.61	24.66	433,209	-0.28(-1.14%)
May 03, 2019	24.73	24.96	24.67	24.95	714,148	+0.31(+1.26%)
May 02, 2019	24.62	24.74	24.53	24.64	1,070,571	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.