Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2019		0.4250	0.4250	0.4250	0	-0.23(-34.62%)
Mar 22, 2019		0.6500	0.6500	0.6500	0	-0.07(-9.52%)
Mar 21, 2019	0.6685	0.7440	0.6601	0.7184	1,961,621	+0.05(+6.90%)
Mar 20, 2019	0.7050	0.7350	0.6100	0.6720	1,500,879	-0.02(-3.55%)
Mar 19, 2019	0.5200	0.7030	0.5100	0.6967	2,228,850	+0.18(+35.54%)
Mar 18, 2019	0.4710	0.5262	0.4700	0.5140	595,144	+0.05(+11.14%)
Mar 15, 2019	0.4500	0.4800	0.4500	0.4625	181,600	+0.01(+1.09%)
Mar 14, 2019	0.4255	0.4800	0.4255	0.4575	103,786	+0.03(+7.52%)
Mar 13, 2019	0.4065	0.4551	0.4065	0.4255	193,841	+0.02(+4.78%)
Mar 12, 2019	0.4400	0.4600	0.4060	0.4061	321,870	+0.00(+0.67%)
Mar 11, 2019	0.4050	0.4600	0.4000	0.4034	71,010	-0.01(-3.38%)
Mar 08, 2019	0.4200	0.4485	0.4000	0.4175	140,300	-0.00(-0.60%)
Mar 07, 2019	0.4440	0.4520	0.4200	0.4200	111,380	-0.01(-1.29%)
Mar 06, 2019	0.4499	0.4499	0.4210	0.4255	72,277	-0.02(-5.42%)
Mar 05, 2019	0.4690	0.4690	0.4100	0.4499	365,143	-0.00(-0.46%)
Mar 04, 2019	0.5500	0.5500	0.4510	0.4520	233,824	-0.03(-6.90%)
Mar 01, 2019	0.4950	0.5000	0.4700	0.4855	50,900	-0.00(-0.72%)
Feb 28, 2019	0.4808	0.5100	0.4700	0.4890	131,417	+0.00(+0.82%)
Feb 27, 2019	0.5300	0.5300	0.4800	0.4850	145,111	-0.04(-7.97%)
Feb 26, 2019	0.5700	0.5700	0.4900	0.5270	236,031	-0.01(-1.50%)
Feb 25, 2019	0.4700	0.5500	0.4700	0.5350	241,505	+0.04(+8.08%)
Feb 22, 2019	0.4940	0.5000	0.4800	0.4950	61,000	+0.01(+1.02%)
Feb 21, 2019	0.5000	0.5000	0.4780	0.4900	266,249	+0.00(+0.00%)
Feb 20, 2019	0.5200	0.5300	0.4810	0.4900	252,688	-0.04(-7.55%)
Feb 19, 2019	0.5450	0.5450	0.5200	0.5300	253,163	+0.01(+1.92%)
Feb 15, 2019	0.5150	0.5578	0.4900	0.5200	125,500	+0.04(+7.22%)
Feb 14, 2019	0.5000	0.5713	0.4700	0.4850	350,957	+0.02(+5.41%)
Feb 13, 2019	0.5750	0.5750	0.4601	0.4601	561,978	-0.09(-16.95%)
Feb 12, 2019	0.5600	0.5700	0.5200	0.5540	802,885	+0.03(+4.77%)
Feb 11, 2019	0.4610	0.5600	0.4300	0.5288	2,667,641	+0.07(+14.96%)
Feb 08, 2019	0.4400	0.4600	0.4400	0.4600	100,000	+0.01(+2.56%)
Feb 07, 2019	0.4450	0.4790	0.4350	0.4485	142,287	-0.00(-0.33%)
Feb 06, 2019	0.4600	0.4850	0.4320	0.4500	470,556	-0.01(-2.17%)
Feb 05, 2019	0.4500	0.4700	0.4300	0.4600	566,838	+0.05(+12.20%)
Feb 04, 2019	0.3300	0.4700	0.3100	0.4100	1,754,588	+0.09(+26.54%)
Feb 01, 2019	0.3030	0.3290	0.3030	0.3240	155,500	+0.01(+2.21%)
Jan 31, 2019	0.3500	0.3500	0.3000	0.3170	94,490	+0.01(+4.59%)
Jan 30, 2019	0.3290	0.3300	0.3000	0.3031	264,319	-0.03(-8.12%)
Jan 29, 2019	0.3210	0.3400	0.3060	0.3299	88,205	-0.00(-0.03%)
Jan 28, 2019	0.3400	0.3500	0.3060	0.3300	165,805	+0.01(+1.54%)
Jan 25, 2019	0.3370	0.3400	0.3250	0.3250	70,500	-0.02(-4.41%)
Jan 24, 2019	0.3700	0.3700	0.3150	0.3400	57,507	+0.03(+7.94%)
Jan 23, 2019	0.3080	0.3450	0.3080	0.3150	108,235	-0.01(-1.56%)
Jan 22, 2019	0.3300	0.3600	0.3050	0.3200	175,970	-0.02(-7.25%)
Jan 18, 2019	0.3454	0.3600	0.3350	0.3450	68,100	-0.00(-0.09%)
Jan 17, 2019	0.3330	0.3500	0.3300	0.3453	141,712	-0.00(-0.20%)
Jan 16, 2019	0.3500	0.3500	0.3400	0.3460	143,682	-0.00(-1.14%)
Jan 15, 2019	0.3450	0.3599	0.3400	0.3500	150,101	-0.01(-2.78%)
Jan 14, 2019	0.3500	0.3800	0.3500	0.3600	62,270	-0.00(-0.69%)
Jan 11, 2019	0.3621	0.3850	0.3550	0.3625	307,600	-0.02(-5.84%)
Jan 10, 2019	0.3900	0.4099	0.3621	0.3850	171,617	-0.02(-4.94%)
Jan 09, 2019	0.4060	0.4249	0.3900	0.4050	40,325	-0.00(-1.22%)
Jan 08, 2019	0.4000	0.4200	0.3801	0.4100	106,056	+0.01(+2.50%)
Jan 07, 2019	0.4400	0.4400	0.3800	0.4000	212,853	+0.02(+3.90%)
Jan 04, 2019	0.3800	0.3900	0.3621	0.3850	67,200	+0.02(+5.02%)
Jan 03, 2019	0.3900	0.3900	0.3501	0.3666	154,582	-0.01(-3.53%)
Jan 02, 2019	0.4389	0.4389	0.3600	0.3800	62,292	-0.02(-5.00%)
Dec 31, 2018	0.3758	0.4000	0.3600	0.4000	99,400	+0.01(+2.88%)
Dec 28, 2018	0.4300	0.4300	0.3401	0.3888	213,400	+0.02(+5.08%)
Dec 27, 2018	0.3670	0.4714	0.3550	0.3700	133,434	+0.01(+2.78%)
Dec 26, 2018	0.3648	0.3993	0.3401	0.3600	56,223	+0.01(+1.41%)
Dec 24, 2018	0.4000	0.4250	0.3401	0.3550	123,600	-0.04(-11.23%)
Dec 21, 2018	0.4100	0.4250	0.3700	0.3999	279,000	+0.01(+3.87%)
Dec 20, 2018	0.3700	0.4470	0.3610	0.3850	542,312	+0.04(+10.00%)
Dec 19, 2018	0.3200	0.3500	0.3199	0.3500	140,358	+0.01(+3.03%)
Dec 18, 2018	0.3400	0.3625	0.3200	0.3397	201,746	-0.02(-5.35%)
Dec 17, 2018	0.3300	0.3700	0.3045	0.3589	152,946	+0.03(+7.52%)
Dec 14, 2018	0.3150	0.3340	0.3100	0.3338	171,600	+0.00(+0.06%)
Dec 13, 2018	0.3300	0.3667	0.3100	0.3336	226,785	-0.01(-1.68%)
Dec 12, 2018	0.3110	0.3599	0.3110	0.3393	130,775	+0.02(+5.57%)
Dec 11, 2018	0.3200	0.3391	0.3002	0.3214	295,271	-0.02(-5.36%)
Dec 10, 2018	0.3200	0.3680	0.3000	0.3396	599,151	-0.03(-7.21%)
Dec 07, 2018	0.3545	0.4189	0.3201	0.3660	310,100	+0.02(+6.86%)
Dec 06, 2018	0.3500	0.3600	0.3350	0.3425	434,927	-0.02(-5.39%)
Dec 04, 2018	0.4000	0.4388	0.3600	0.3620	186,100	-0.04(-10.62%)
Dec 03, 2018	0.4050	0.4489	0.4000	0.4050	232,877	-0.01(-3.57%)
Nov 30, 2018	0.4398	0.4500	0.4200	0.4200	94,400	-0.02(-4.50%)
Nov 29, 2018	0.4483	0.4715	0.4200	0.4398	66,308	-0.01(-2.27%)
Nov 28, 2018	0.4500	0.4800	0.4250	0.4500	164,092	-0.00(-0.22%)
Nov 27, 2018	0.4948	0.4948	0.4500	0.4510	114,137	-0.02(-4.04%)
Nov 26, 2018	0.5000	0.5100	0.4550	0.4700	302,839	+0.01(+2.40%)
Nov 23, 2018	0.4750	0.4900	0.4500	0.4590	97,600	-0.02(-4.57%)
Nov 21, 2018		0.4810	0.4810	0.4810	0	+0.03(+6.89%)
Nov 20, 2018	0.3656	0.5000	0.3411	0.4500	1,105,981	+0.07(+18.42%)
Nov 19, 2018	0.4200	0.4400	0.3500	0.3800	470,984	-0.02(-5.00%)
Nov 16, 2018	0.4450	0.4600	0.3850	0.4000	276,700	-0.04(-9.09%)
Nov 15, 2018	0.4125	0.4400	0.3950	0.4400	508,865	+0.03(+7.32%)
Nov 14, 2018	0.4950	0.4950	0.4100	0.4100	945,635	-0.08(-16.07%)
Nov 13, 2018	0.5100	0.5100	0.4605	0.4885	295,437	+0.03(+7.36%)
Nov 12, 2018	0.5000	0.5650	0.4510	0.4550	327,417	-0.05(-10.78%)
Nov 09, 2018	0.5485	0.5650	0.4610	0.5100	1,085,900	-0.04(-6.42%)
Nov 08, 2018	0.4400	0.5780	0.4200	0.5450	3,859,781	+0.17(+43.42%)
Nov 07, 2018	0.3990	0.4300	0.3800	0.3800	448,641	-0.00(-0.76%)
Nov 06, 2018	0.3999	0.4351	0.3811	0.3829	369,556	+0.02(+5.89%)
Nov 05, 2018	0.3500	0.4200	0.3500	0.3616	380,038	+0.02(+6.35%)
Nov 02, 2018	0.3545	0.3689	0.3250	0.3400	288,200	-0.02(-4.28%)
Nov 01, 2018	0.3875	0.4100	0.3250	0.3552	497,827	-0.03(-8.92%)
Oct 31, 2018	0.4275	0.4300	0.0500	0.3900	375,118	-0.03(-8.24%)
Oct 30, 2018	0.4690	0.4990	0.4102	0.4250	500,907	+0.01(+1.19%)
Oct 29, 2018	0.4075	0.4398	0.3900	0.4200	731,195	+0.06(+16.67%)
Oct 26, 2018	0.2825	0.3860	0.2650	0.3600	895,300	+0.05(+16.13%)
Oct 25, 2018	0.3400	0.3930	0.2450	0.3100	894,312	-0.05(-13.89%)
Oct 24, 2018	0.4050	0.4299	0.3402	0.3600	353,505	-0.03(-7.93%)
Oct 23, 2018	0.4300	0.4300	0.3385	0.3910	1,108,532	-0.03(-8.00%)
Oct 22, 2018	0.5400	0.5400	0.3950	0.4250	1,135,266	-0.11(-19.81%)
Oct 19, 2018	0.4810	0.5400	0.4730	0.5300	1,312,200	+0.06(+11.58%)
Oct 18, 2018	0.4700	0.4900	0.4494	0.4750	849,228	+0.04(+10.47%)
Oct 17, 2018	0.4830	0.4990	0.3800	0.4300	1,199,422	+0.01(+2.38%)
Oct 16, 2018	0.5400	0.6000	0.3636	0.4200	1,456,236	-0.12(-22.22%)
Oct 15, 2018	0.3800	0.5400	0.3501	0.5400	2,493,666	+0.19(+54.29%)
Oct 12, 2018	0.3600	0.3600	0.3305	0.3500	856,900	+0.01(+2.61%)
Oct 11, 2018	0.3100	0.3600	0.3095	0.3411	1,960,682	+0.04(+11.84%)
Oct 10, 2018	0.2800	0.3300	0.2602	0.3050	961,613	+0.02(+8.93%)
Oct 09, 2018	0.2935	0.2950	0.2600	0.2800	156,367	-0.01(-5.08%)
Oct 08, 2018	0.2475	0.3190	0.2475	0.2950	508,099	+0.03(+13.46%)
Oct 05, 2018	0.2500	0.2600	0.2350	0.2600	95,000	+0.00(+1.56%)
Oct 04, 2018	0.2800	0.2800	0.2555	0.2560	59,175	-0.01(-5.19%)
Oct 03, 2018	0.2750	0.3000	0.2550	0.2700	213,653	-0.01(-1.82%)
Oct 02, 2018	0.2900	0.3000	0.2750	0.2750	147,690	-0.01(-5.17%)
Oct 01, 2018	0.2900	0.3000	0.2900	0.2900	64,747	-0.01(-3.33%)
Sep 28, 2018	0.2903	0.3100	0.2900	0.3000	77,200	+0.01(+2.81%)
Sep 27, 2018	0.3000	0.3080	0.2870	0.2918	273,775	-0.00(-0.24%)
Sep 26, 2018	0.3000	0.3000	0.2900	0.2925	260,850	+0.00(+1.07%)
Sep 25, 2018	0.3000	0.3000	0.2868	0.2894	72,511	-0.01(-3.53%)
Sep 24, 2018	0.2950	0.3000	0.2900	0.3000	50,921	+0.01(+1.69%)
Sep 21, 2018	0.3025	0.3050	0.2900	0.2950	51,200	-0.01(-2.03%)
Sep 20, 2018	0.2900	0.3250	0.2900	0.3011	77,741	+0.01(+3.72%)
Sep 19, 2018	0.3290	0.3290	0.2900	0.2903	97,572	-0.02(-6.20%)
Sep 18, 2018	0.3500	0.3500	0.2880	0.3095	94,294	-0.02(-6.21%)
Sep 17, 2018	0.3157	0.3500	0.3157	0.3300	139,605	+0.01(+3.13%)
Sep 14, 2018	0.3500	0.3500	0.3106	0.3200	302,600	+0.02(+6.31%)
Sep 13, 2018	0.2900	0.3200	0.2870	0.3010	312,646	+0.01(+3.79%)
Sep 12, 2018	0.2800	0.2900	0.2800	0.2900	180,746	+0.01(+2.47%)
Sep 11, 2018	0.2700	0.2900	0.2700	0.2830	280,931	+0.01(+4.43%)
Sep 10, 2018	0.3900	0.3900	0.2700	0.2710	84,455	+0.00(+0.18%)
Sep 07, 2018	0.2500	0.3250	0.2500	0.2705	135,600	+0.01(+4.04%)
Sep 06, 2018	0.2245	0.2800	0.2245	0.2600	165,914	+0.00(+0.39%)
Sep 05, 2018	0.2450	0.2590	0.2450	0.2590	46,213	+0.01(+3.60%)
Sep 04, 2018	0.2500	0.2600	0.2500	0.2500	156,375	+0.01(+2.04%)
Aug 31, 2018		0.2450	0.2450	0.2450	0	-0.00(-1.01%)
Aug 30, 2018	0.2600	0.2600	0.2425	0.2475	42,592	-0.01(-4.81%)
Aug 29, 2018	0.2570	0.2600	0.2450	0.2600	63,109	+0.00(+1.17%)
Aug 28, 2018	0.2295	0.2570	0.2295	0.2570	70,804	+0.03(+12.23%)
Aug 27, 2018	0.2500	0.2600	0.2200	0.2290	232,952	-0.02(-8.40%)
Aug 24, 2018	0.2080	0.2500	0.2000	0.2500	292,500	+0.04(+19.05%)
Aug 23, 2018	0.2400	0.2480	0.2100	0.2100	133,038	-0.01(-5.41%)
Aug 22, 2018	0.1900	0.2500	0.1850	0.2220	800,246	+0.03(+17.34%)
Aug 21, 2018	0.2000	0.2000	0.1892	0.1892	97,594	-0.01(-5.40%)
Aug 20, 2018	0.2000	0.2000	0.1875	0.2000	63,609	+0.00(+0.00%)
Aug 17, 2018	0.1875	0.2000	0.1810	0.2000	192,700	+0.01(+6.67%)
Aug 16, 2018	0.2000	0.2000	0.1800	0.1875	264,659	-0.00(-1.32%)
Aug 15, 2018	0.1910	0.1950	0.1870	0.1900	21,428	+0.00(+0.00%)
Aug 14, 2018	0.2000	0.2000	0.1900	0.1900	92,089	-0.01(-5.00%)
Aug 13, 2018	0.1950	0.2000	0.1900	0.2000	55,882	+0.01(+5.26%)
Aug 10, 2018	0.1900	0.2000	0.1900	0.1900	25,600	+0.00(+0.00%)
Aug 09, 2018	0.1850	0.2000	0.1850	0.1900	21,977	+0.00(+2.15%)
Aug 08, 2018	0.1900	0.2100	0.1850	0.1860	90,172	-0.00(-2.11%)
Aug 07, 2018	0.1950	0.1975	0.1860	0.1900	96,912	-0.01(-3.31%)
Aug 06, 2018	0.2050	0.2050	0.1950	0.1965	53,592	-0.01(-4.15%)
Aug 03, 2018	0.2070	0.2070	0.1850	0.2050	159,400	+0.00(+0.74%)
Aug 02, 2018	0.2436	0.2436	0.1790	0.2035	505,565	-0.05(-18.60%)
Aug 01, 2018	0.2635	0.2700	0.2396	0.2500	192,288	-0.01(-2.34%)
Jul 31, 2018	0.2600	0.2750	0.2560	0.2560	11,123	-0.00(-1.54%)
Jul 30, 2018	0.2825	0.2825	0.2600	0.2600	25,749	-0.01(-1.89%)
Jul 27, 2018	0.2605	0.2710	0.2500	0.2650	117,600	+0.01(+5.58%)
Jul 26, 2018	0.2650	0.2650	0.2510	0.2510	203,786	-0.01(-5.28%)
Jul 25, 2018	0.2600	0.2710	0.2600	0.2650	106,635	+0.01(+1.92%)
Jul 24, 2018	0.2600	0.2650	0.2501	0.2600	272,677	+0.01(+1.96%)
Jul 23, 2018	0.2700	0.2700	0.2550	0.2550	136,043	-0.02(-5.56%)
Jul 20, 2018	0.2550	0.2700	0.2550	0.2700	850	+0.02(+5.88%)
Jul 19, 2018	0.2645	0.2700	0.2550	0.2550	37,411	+0.00(+0.00%)
Jul 18, 2018	0.2585	0.2645	0.2550	0.2550	68,300	-0.01(-2.93%)
Jul 17, 2018	0.2617	0.2700	0.2500	0.2627	244,497	-0.00(-1.79%)
Jul 16, 2018	0.2900	0.2900	0.2620	0.2675	32,851	-0.01(-2.73%)
Jul 13, 2018	0.2700	0.2900	0.2650	0.2750	93,083	+0.01(+3.38%)
Jul 12, 2018	0.2500	0.2700	0.2500	0.2660	8,151	-0.00(-0.95%)
Jul 11, 2018	0.2710	0.2742	0.2570	0.2686	33,529	-0.00(-0.90%)
Jul 10, 2018	0.2880	0.2880	0.2700	0.2710	72,098	-0.01(-2.87%)
Jul 09, 2018	0.2880	0.2880	0.2681	0.2790	8,621	-0.01(-2.11%)
Jul 06, 2018	0.2783	0.2850	0.2670	0.2850	10,899	+0.01(+2.41%)
Jul 05, 2018	0.2790	0.2880	0.2561	0.2783	95,922	+0.02(+7.04%)
Jul 03, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 02, 2018	0.2800	0.2800	0.2580	0.2600	62,567	-0.02(-5.86%)
Jun 29, 2018	0.2800	0.2990	0.2725	0.2762	21,210	+0.01(+5.41%)
Jun 28, 2018	0.2799	0.2949	0.2551	0.2620	33,700	-0.02(-6.43%)
Jun 27, 2018	0.2794	0.2999	0.2700	0.2800	163,149	+0.01(+3.70%)
Jun 26, 2018	0.3000	0.3000	0.2700	0.2700	369,520	-0.01(-4.09%)
Jun 25, 2018	0.2960	0.3000	0.2650	0.2815	294,156	-0.01(-2.93%)
Jun 22, 2018	0.2551	0.2960	0.2551	0.2900	234,250	+0.03(+11.54%)
Jun 21, 2018	0.2975	0.3000	0.2510	0.2600	165,316	-0.03(-11.86%)
Jun 20, 2018	0.2819	0.2950	0.2712	0.2950	44,717	+0.01(+2.81%)
Jun 19, 2018	0.3000	0.3000	0.2739	0.2869	45,819	-0.02(-7.44%)
Jun 18, 2018	0.2850	0.3200	0.2701	0.3100	123,274	+0.04(+14.81%)
Jun 15, 2018		0.2900	0.2661	0.2700	26,650	-0.02(-6.90%)
Jun 14, 2018	0.2900	0.2900	0.2700	0.2900	27,848	+0.02(+7.37%)
Jun 13, 2018	0.2754	0.2890	0.2600	0.2701	74,105	-0.02(-6.86%)
Jun 12, 2018	0.2785	0.2900	0.2520	0.2900	117,360	+0.03(+11.41%)
Jun 11, 2018	0.3101	0.3200	0.2603	0.2603	254,928	-0.05(-16.09%)
Jun 08, 2018	0.3400	0.3400	0.3101	0.3102	141,241	-0.02(-6.00%)
Jun 07, 2018	0.2950	0.3400	0.2950	0.3300	215,922	+0.02(+6.45%)
Jun 06, 2018	0.2800	0.3250	0.2799	0.3100	425,101	+0.03(+10.71%)
Jun 05, 2018	0.2850	0.2850	0.2780	0.2800	78,137	-0.00(-1.75%)
Jun 04, 2018	0.2850	0.2900	0.2572	0.2850	38,450	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.