Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1100	0.1100	0.0850	0.1100	204,389	-0.01(-4.35%)
May 30, 2019	0.1100	0.1200	0.1050	0.1150	84,250	+0.01(+9.52%)
May 29, 2019	0.1250	0.1250	0.1050	0.1050	54,000	-0.02(-16.00%)
May 28, 2019	0.1050	0.1250	0.1050	0.1250	20,500	+0.01(+8.70%)
May 27, 2019	0.1250	0.1250	0.1150	0.1150	39,764	-0.00(-4.17%)
May 24, 2019	0.1200	0.1200	0.1050	0.1200	414,010	+0.00(+4.35%)
May 23, 2019	0.1350	0.1350	0.1000	0.1150	231,650	-0.02(-14.81%)
May 22, 2019	0.1300	0.1800	0.1300	0.1350	162,458	+0.01(+3.85%)
May 21, 2019	0.1100	0.1300	0.1050	0.1300	237,310	+0.04(+44.44%)
May 17, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 16, 2019	0.0800	0.0900	0.0600	0.0900	345,300	+0.01(+12.50%)
May 15, 2019	0.0900	0.0900	0.0750	0.0800	20,800	+0.00(+0.00%)
May 14, 2019	0.0800	0.0800	0.0750	0.0800	220,700	+0.01(+6.67%)
May 13, 2019	0.0800	0.0800	0.0750	0.0750	134,400	-0.01(-6.25%)
May 10, 2019	0.0950	0.0950	0.0800	0.0800	175,498	-0.01(-15.79%)
May 09, 2019	0.0800	0.0950	0.0800	0.0950	158,459	+0.02(+26.67%)
May 08, 2019	0.0700	0.0800	0.0700	0.0750	63,000	+0.00(+0.00%)
May 07, 2019	0.0700	0.0750	0.0700	0.0750	30,700	+0.00(+7.14%)
May 06, 2019	0.0700	0.0700	0.0700	0.0700	100,000	+0.01(+7.69%)
May 03, 2019	0.0600	0.0700	0.0550	0.0650	240,000	+0.01(+8.33%)
May 02, 2019	0.0650	0.0700	0.0500	0.0600	80,573	-0.01(-7.69%)
May 01, 2019	0.0550	0.0700	0.0500	0.0650	120,000	+0.01(+8.33%)
Apr 30, 2019	0.0600	0.0600	0.0600	0.0600	10,900	+0.00(+0.00%)
Apr 29, 2019	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+9.09%)
Apr 26, 2019	0.0550	0.0550	0.0550	0.0550	2,500	+0.00(+0.00%)
Apr 25, 2019	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Apr 24, 2019	0.0550	0.0550	0.0550	0.0550	2,506	-0.00(-8.33%)
Apr 23, 2019	0.0600	0.0600	0.0550	0.0600	87,933	+0.00(+9.09%)
Apr 22, 2019	0.0550	0.0550	0.0550	0.0550	13,000	-0.02(-21.43%)
Apr 17, 2019		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Apr 16, 2019	0.0700	0.0700	0.0550	0.0550	70,000	+0.00(+0.00%)
Apr 15, 2019	0.0650	0.0650	0.0550	0.0550	84,639	-0.02(-21.43%)
Apr 10, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 09, 2019	0.0400	0.0750	0.0400	0.0750	31,000	-0.01(-6.25%)
Apr 05, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 04, 2019	0.0750	0.0800	0.0750	0.0800	41,000	+0.01(+23.08%)
Apr 03, 2019	0.0800	0.0800	0.0550	0.0650	89,000	-0.01(-7.14%)
Apr 02, 2019	0.0650	0.0800	0.0650	0.0700	184,000	+0.02(+27.27%)
Apr 01, 2019	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Mar 29, 2019	0.0550	0.0550	0.0550	0.0550	30,028	+0.00(+0.00%)
Mar 27, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 26, 2019	0.0650	0.0650	0.0550	0.0550	36,400	+0.00(+0.00%)
Mar 25, 2019	0.0650	0.0650	0.0550	0.0550	217,850	-0.01(-15.38%)
Mar 22, 2019	0.0750	0.0750	0.0650	0.0650	18,075	-0.01(-7.14%)
Mar 21, 2019	0.0700	0.0700	0.0650	0.0700	16,328	+0.00(+0.00%)
Mar 20, 2019	0.0600	0.0700	0.0600	0.0700	41,999	+0.01(+7.69%)
Mar 19, 2019	0.0600	0.0650	0.0600	0.0650	184,249	+0.01(+8.33%)
Mar 18, 2019	0.0550	0.0650	0.0550	0.0600	75,700	+0.00(+0.00%)
Mar 15, 2019	0.0500	0.0600	0.0500	0.0600	183,500	+0.01(+33.33%)
Mar 14, 2019	0.0400	0.0550	0.0400	0.0450	481,000	+0.00(+12.50%)
Mar 13, 2019	0.0500	0.0500	0.0400	0.0400	26,000	-0.01(-20.00%)
Mar 12, 2019	0.0450	0.0500	0.0450	0.0500	142,750	+0.01(+11.11%)
Mar 07, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 06, 2019	0.0450	0.0500	0.0450	0.0500	324,900	+0.01(+25.00%)
Mar 05, 2019	0.0450	0.0450	0.0400	0.0400	22,000	-0.00(-11.11%)
Mar 04, 2019	0.0400	0.0450	0.0400	0.0450	44,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.