Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.74	37.00	36.00	36.51	724,950	-0.79(-2.11%)
May 28, 2020	38.93	38.93	37.11	37.29	997,514	-1.34(-3.48%)
May 27, 2020	38.37	38.73	37.03	38.64	996,571	+1.64(+4.44%)
May 26, 2020	36.29	37.38	36.24	36.99	718,488	+2.31(+6.67%)
May 22, 2020	34.91	34.91	34.07	34.68	440,159	-0.14(-0.41%)
May 21, 2020	34.78	35.27	34.41	34.83	467,615	+0.01(+0.03%)
May 20, 2020	34.60	35.04	34.52	34.82	644,435	+1.02(+3.01%)
May 19, 2020	34.60	34.73	33.64	33.80	757,274	-0.93(-2.68%)
May 18, 2020	33.53	34.94	33.48	34.73	1,374,528	+2.98(+9.40%)
May 15, 2020	31.37	31.97	31.14	31.75	240,399	-0.14(-0.45%)
May 14, 2020	30.68	31.92	30.07	31.89	1,488,084	+0.70(+2.25%)
May 13, 2020	32.26	32.26	30.81	31.19	779,002	-1.12(-3.47%)
May 12, 2020	33.49	33.58	32.31	32.31	479,888	-1.04(-3.11%)
May 11, 2020	33.38	33.58	32.95	33.35	392,662	-0.40(-1.19%)
May 08, 2020	33.28	33.80	33.10	33.75	605,011	+1.18(+3.62%)
May 07, 2020	32.45	33.05	32.45	32.57	1,054,302	+0.64(+2.01%)
May 06, 2020	32.43	32.64	31.86	31.93	271,225	-0.14(-0.45%)
May 05, 2020	32.65	33.03	32.00	32.07	528,767	+0.16(+0.51%)
May 04, 2020	31.40	31.95	31.00	31.91	621,712	+0.15(+0.48%)
May 01, 2020	32.49	32.56	31.53	31.75	638,461	-1.69(-5.05%)
Apr 30, 2020	34.14	34.14	33.33	33.44	444,079	-1.14(-3.30%)
Apr 29, 2020	33.57	34.63	33.52	34.59	611,560	+1.88(+5.75%)
Apr 28, 2020	32.89	33.28	32.27	32.70	448,194	+0.57(+1.76%)
Apr 27, 2020	31.47	32.27	31.31	32.14	482,283	+0.95(+3.05%)
Apr 24, 2020	30.88	31.34	30.54	31.19	313,343	+0.65(+2.14%)
Apr 23, 2020	30.59	31.19	30.48	30.54	358,824	+0.22(+0.73%)
Apr 22, 2020	30.22	30.51	30.02	30.32	333,757	+0.89(+3.03%)
Apr 21, 2020	29.79	30.09	29.29	29.42	627,788	-1.08(-3.55%)
Apr 20, 2020	30.53	31.23	30.25	30.51	402,609	-0.72(-2.31%)
Apr 17, 2020	30.83	31.29	30.72	31.23	520,605	+1.46(+4.90%)
Apr 16, 2020	30.27	30.27	29.47	29.77	274,011	-0.29(-0.96%)
Apr 15, 2020	30.34	30.34	29.73	30.06	404,243	-1.35(-4.31%)
Apr 14, 2020	31.53	31.76	30.96	31.41	198,910	+0.71(+2.31%)
Apr 13, 2020	31.32	31.32	30.16	30.70	311,136	-0.58(-1.84%)
Apr 09, 2020	31.70	32.34	30.74	31.27	780,700	+0.41(+1.34%)
Apr 08, 2020	29.81	30.98	29.59	30.86	738,155	+1.55(+5.30%)
Apr 07, 2020	30.36	30.80	29.25	29.31	617,693	+0.40(+1.39%)
Apr 06, 2020	27.52	29.14	27.52	28.90	945,474	+2.56(+9.73%)
Apr 03, 2020	26.69	27.11	25.98	26.34	345,125	-0.50(-1.86%)
Apr 02, 2020	26.25	27.54	26.12	26.84	454,601	+0.54(+2.04%)
Apr 01, 2020	26.86	27.08	26.09	26.30	570,556	-1.73(-6.16%)
Mar 31, 2020	28.56	28.90	27.87	28.03	222,431	-0.45(-1.58%)
Mar 30, 2020	28.10	28.53	27.33	28.48	328,523	+0.55(+1.96%)
Mar 27, 2020	28.33	28.70	27.80	27.94	214,036	-1.48(-5.02%)
Mar 26, 2020	28.47	29.69	28.19	29.41	644,180	+1.41(+5.04%)
Mar 25, 2020	27.65	29.38	26.71	28.00	420,317	+1.11(+4.14%)
Mar 24, 2020	25.69	27.33	25.69	26.89	398,769	+2.78(+11.54%)
Mar 23, 2020	24.82	24.82	23.49	24.11	262,732	-0.48(-1.95%)
Mar 20, 2020	26.04	26.51	24.51	24.59	238,572	-0.90(-3.51%)
Mar 19, 2020	24.43	26.00	23.60	25.48	140,773	+0.79(+3.21%)
Mar 18, 2020	25.18	25.53	23.28	24.69	343,593	-2.33(-8.62%)
Mar 17, 2020	26.28	27.34	24.77	27.02	305,854	+1.12(+4.33%)
Mar 16, 2020	25.69	27.78	24.75	25.90	353,550	-4.04(-13.51%)
Mar 13, 2020	29.17	30.01	27.30	29.94	391,750	+2.76(+10.16%)
Mar 12, 2020	28.32	29.16	27.12	27.18	420,136	-3.83(-12.34%)
Mar 11, 2020	32.12	32.36	30.59	31.01	389,357	-2.27(-6.83%)
Mar 10, 2020	32.82	33.28	31.18	33.28	262,301	+2.04(+6.52%)
Mar 09, 2020	32.96	32.96	31.17	31.24	177,898	-4.57(-12.77%)
Mar 06, 2020	35.80	36.63	35.10	35.81	1,308,805	-1.44(-3.87%)
Mar 05, 2020	37.90	38.20	37.00	37.26	282,391	-1.85(-4.72%)
Mar 04, 2020	38.74	39.16	38.00	39.10	518,506	+1.07(+2.80%)
Mar 03, 2020	39.52	40.13	37.60	38.04	1,683,213	-1.40(-3.56%)
Mar 02, 2020	38.74	39.44	37.66	39.44	769,066	+1.15(+3.00%)
Feb 28, 2020	36.60	38.35	36.60	38.29	971,898	+0.31(+0.82%)
Feb 27, 2020	38.42	39.63	37.70	37.98	382,143	-1.63(-4.12%)
Feb 26, 2020	40.45	40.88	39.57	39.61	715,234	-0.58(-1.43%)
Feb 25, 2020	42.24	42.35	40.03	40.19	463,279	-1.73(-4.12%)
Feb 24, 2020	42.19	42.33	41.74	41.91	125,362	-2.15(-4.88%)
Feb 21, 2020	44.67	44.67	43.86	44.06	121,142	-0.91(-2.03%)
Feb 20, 2020	45.02	45.35	44.57	44.98	109,572	-0.06(-0.13%)
Feb 19, 2020	44.72	45.12	44.72	45.03	263,862	+0.64(+1.44%)
Feb 18, 2020	44.38	44.47	44.07	44.39	227,497	-0.33(-0.74%)
Feb 14, 2020	45.02	45.07	44.51	44.72	135,357	-0.24(-0.52%)
Feb 13, 2020	44.80	45.11	44.65	44.96	334,513	-0.16(-0.36%)
Feb 12, 2020	44.88	45.21	44.88	45.12	478,797	+0.61(+1.38%)
Feb 11, 2020	44.32	44.78	44.30	44.50	91,542	+0.56(+1.27%)
Feb 10, 2020	43.56	43.97	43.56	43.95	56,425	+0.23(+0.52%)
Feb 07, 2020	44.17	44.17	43.71	43.72	97,380	-0.77(-1.74%)
Feb 06, 2020	44.63	44.71	44.33	44.49	65,339	+0.03(+0.06%)
Feb 05, 2020	44.33	44.50	44.13	44.47	138,153	+0.76(+1.75%)
Feb 04, 2020	43.32	43.81	43.32	43.70	158,028	+1.18(+2.77%)
Feb 03, 2020	42.36	42.85	42.36	42.52	396,049	+0.35(+0.83%)
Jan 31, 2020	43.02	43.02	42.03	42.18	362,791	-1.09(-2.53%)
Jan 30, 2020	42.81	43.28	42.52	43.27	187,743	+0.06(+0.13%)
Jan 29, 2020	43.73	43.75	43.19	43.21	139,124	-0.30(-0.69%)
Jan 28, 2020	43.20	43.66	42.99	43.51	112,462	+0.61(+1.43%)
Jan 27, 2020	43.03	43.25	42.86	42.90	669,062	-1.40(-3.15%)
Jan 24, 2020	45.10	45.10	43.96	44.30	153,178	-0.66(-1.47%)
Jan 23, 2020	44.64	44.99	44.27	44.96	248,704	+0.15(+0.34%)
Jan 22, 2020	45.10	45.21	44.74	44.81	135,606	-0.17(-0.38%)
Jan 21, 2020	45.08	45.27	44.93	44.98	82,309	-0.37(-0.81%)
Jan 17, 2020	45.48	45.48	45.20	45.34	69,375	+0.05(+0.10%)
Jan 16, 2020	44.96	45.30	44.96	45.30	44,843	+0.59(+1.33%)
Jan 15, 2020	44.83	44.92	44.52	44.70	54,771	-0.23(-0.50%)
Jan 14, 2020	44.87	45.15	44.75	44.93	87,315	+0.10(+0.23%)
Jan 13, 2020	44.61	44.84	44.46	44.83	68,304	+0.34(+0.76%)
Jan 10, 2020	44.82	44.83	44.38	44.49	137,584	-0.28(-0.62%)
Jan 09, 2020	44.82	44.82	44.49	44.76	56,480	+0.25(+0.56%)
Jan 08, 2020	44.43	44.75	44.24	44.51	110,055	+0.08(+0.19%)
Jan 07, 2020	44.24	44.50	44.15	44.43	405,176	+0.30(+0.68%)
Jan 06, 2020	43.68	44.13	43.64	44.13	90,393	+0.09(+0.21%)
Jan 03, 2020	44.10	44.20	43.98	44.03	125,703	-0.58(-1.29%)
Jan 02, 2020	44.37	44.61	44.17	44.61	112,030	+0.64(+1.46%)
Dec 31, 2019	43.69	44.00	43.55	43.97	40,097	+0.19(+0.43%)
Dec 30, 2019	44.03	44.07	43.69	43.78	44,166	-0.26(-0.60%)
Dec 27, 2019	44.49	44.49	43.98	44.04	60,677	-0.21(-0.47%)
Dec 26, 2019	44.30	44.33	44.17	44.25	54,904	+0.13(+0.30%)
Dec 24, 2019	44.17	44.17	44.06	44.12	14,002	-0.01(-0.02%)
Dec 23, 2019	43.93	44.17	43.86	44.13	86,001	+0.41(+0.94%)
Dec 20, 2019	43.82	43.84	43.66	43.71	56,650	+0.16(+0.37%)
Dec 19, 2019	43.60	43.60	43.41	43.56	52,679	+0.22(+0.50%)
Dec 18, 2019	43.26	43.47	43.20	43.34	45,587	+0.14(+0.33%)
Dec 17, 2019	43.21	43.22	43.06	43.20	183,498	+0.13(+0.31%)
Dec 16, 2019	43.02	43.33	43.02	43.07	493,776	+0.44(+1.04%)
Dec 13, 2019	42.91	43.24	42.52	42.63	64,210	-0.24(-0.57%)
Dec 12, 2019	41.87	42.92	41.77	42.87	237,861	+1.01(+2.42%)
Dec 11, 2019	41.59	41.86	41.59	41.86	37,971	+0.39(+0.93%)
Dec 10, 2019	41.46	41.72	41.38	41.47	36,780	-0.01(-0.02%)
Dec 09, 2019	41.62	41.73	41.47	41.48	326,189	-0.19(-0.45%)
Dec 06, 2019	41.32	41.74	41.30	41.67	120,115	+0.69(+1.67%)
Dec 05, 2019	41.13	41.17	40.88	40.98	81,944	-0.02(-0.05%)
Dec 04, 2019	40.82	41.13	40.82	41.00	319,492	+0.51(+1.26%)
Dec 03, 2019	40.49	40.49	40.06	40.49	157,947	-0.63(-1.54%)
Dec 02, 2019	41.70	41.70	41.11	41.12	421,941	-0.50(-1.20%)
Nov 29, 2019	41.70	41.76	41.58	41.62	33,116	-0.31(-0.74%)
Nov 27, 2019	41.79	41.93	41.69	41.93	47,918	+0.28(+0.67%)
Nov 26, 2019	41.78	41.78	41.57	41.65	156,745	-0.17(-0.42%)
Nov 25, 2019	41.25	41.83	41.23	41.83	76,610	+0.74(+1.81%)
Nov 22, 2019	41.04	41.15	40.84	41.09	56,863	+0.19(+0.46%)
Nov 21, 2019	40.75	41.02	40.70	40.90	45,631	+0.00(+0.00%)
Nov 20, 2019	41.05	41.28	40.71	40.90	74,462	-0.30(-0.73%)
Nov 19, 2019	41.40	41.40	40.94	41.20	100,124	-0.10(-0.25%)
Nov 18, 2019	41.45	41.45	41.12	41.30	115,821	-0.20(-0.48%)
Nov 15, 2019	41.43	41.55	41.27	41.50	598,235	+0.43(+1.05%)
Nov 14, 2019	40.90	41.14	40.90	41.07	75,365	+0.05(+0.11%)
Nov 13, 2019	40.93	41.11	40.86	41.02	43,702	-0.20(-0.48%)
Nov 12, 2019	41.25	41.46	41.09	41.22	123,240	+0.08(+0.18%)
Nov 11, 2019	40.94	41.19	40.83	41.14	131,711	-0.11(-0.27%)
Nov 08, 2019	40.92	41.25	40.73	41.25	101,480	+0.16(+0.39%)
Nov 07, 2019	41.24	41.34	40.98	41.09	228,111	+0.25(+0.62%)
Nov 06, 2019	41.31	41.31	40.73	40.84	135,435	-0.39(-0.93%)
Nov 05, 2019	41.30	41.55	41.23	41.23	127,508	+0.03(+0.08%)
Nov 04, 2019	40.92	41.22	40.90	41.19	373,431	+0.64(+1.59%)
Nov 01, 2019	40.01	40.55	39.94	40.55	62,613	+0.80(+2.01%)
Oct 31, 2019	39.97	39.97	39.32	39.75	192,459	-0.35(-0.87%)
Oct 30, 2019	40.06	40.12	39.86	40.10	69,225	-0.08(-0.21%)
Oct 29, 2019	40.17	40.34	40.13	40.18	43,110	-0.12(-0.30%)
Oct 28, 2019	40.29	40.37	40.21	40.31	318,983	+0.40(+1.01%)
Oct 25, 2019	39.43	39.97	39.42	39.90	57,821	+0.40(+1.02%)
Oct 24, 2019	39.50	39.59	39.22	39.50	39,185	+0.27(+0.69%)
Oct 23, 2019	38.93	39.33	38.77	39.23	86,423	+0.09(+0.24%)
Oct 22, 2019	39.34	39.39	39.13	39.13	21,027	-0.11(-0.29%)
Oct 21, 2019	38.97	39.29	38.97	39.24	25,699	+0.53(+1.36%)
Oct 18, 2019	39.00	39.13	38.54	38.72	1,139,713	-0.37(-0.94%)
Oct 17, 2019	39.26	39.34	38.99	39.09	11,613	+0.12(+0.31%)
Oct 16, 2019	39.15	39.25	38.94	38.96	35,197	-0.39(-0.98%)
Oct 15, 2019	38.85	39.46	38.85	39.35	24,366	+0.59(+1.53%)
Oct 14, 2019	38.59	38.80	38.53	38.76	8,133	-0.01(-0.02%)
Oct 11, 2019	38.49	39.10	38.49	38.77	424,451	+0.92(+2.43%)
Oct 10, 2019	37.49	38.02	37.48	37.85	83,095	+0.38(+1.03%)
Oct 09, 2019	37.44	37.63	37.34	37.46	87,023	+0.47(+1.27%)
Oct 08, 2019	37.56	37.56	36.99	36.99	119,274	-0.98(-2.57%)
Oct 07, 2019	38.09	38.31	37.97	37.97	52,916	-0.23(-0.61%)
Oct 04, 2019	37.92	38.20	37.80	38.20	21,403	+0.39(+1.04%)
Oct 03, 2019	37.27	37.81	36.76	37.81	116,804	+0.47(+1.26%)
Oct 02, 2019	37.69	37.72	37.16	37.34	112,913	-0.76(-2.00%)
Oct 01, 2019	39.01	39.17	38.06	38.10	316,563	-0.72(-1.86%)
Sep 30, 2019	38.66	38.90	38.59	38.82	91,414	+0.25(+0.64%)
Sep 27, 2019	39.11	39.21	38.42	38.58	50,261	-0.45(-1.16%)
Sep 26, 2019	39.25	39.25	38.88	39.03	82,882	-0.25(-0.65%)
Sep 25, 2019	38.89	39.36	38.50	39.28	38,369	+0.43(+1.11%)
Sep 24, 2019	39.68	39.68	38.71	38.85	97,018	-0.66(-1.66%)
Sep 23, 2019	39.29	39.60	39.29	39.51	136,411	+0.06(+0.14%)
Sep 20, 2019	39.87	39.94	39.42	39.45	242,316	-0.33(-0.83%)
Sep 19, 2019	40.11	40.18	39.78	39.78	92,384	-0.19(-0.46%)
Sep 18, 2019	40.09	40.09	39.53	39.97	61,156	-0.27(-0.67%)
Sep 17, 2019	40.33	40.33	39.97	40.24	306,125	-0.22(-0.53%)
Sep 16, 2019	40.15	40.50	40.15	40.45	349,085	+0.30(+0.75%)
Sep 13, 2019	40.18	40.31	40.05	40.15	66,134	+0.14(+0.35%)
Sep 12, 2019	40.15	40.37	39.86	40.01	78,892	-0.07(-0.18%)
Sep 11, 2019	39.83	40.10	39.51	40.09	56,759	+0.48(+1.22%)
Sep 10, 2019	39.27	39.60	39.05	39.60	39,755	+0.27(+0.69%)
Sep 09, 2019	39.13	39.35	39.04	39.33	104,007	+0.41(+1.06%)
Sep 06, 2019	39.02	39.06	38.77	38.92	365,291	-0.03(-0.07%)
Sep 05, 2019	38.42	39.09	38.42	38.95	97,980	+1.01(+2.66%)
Sep 04, 2019	37.70	37.93	37.70	37.93	32,728	+0.68(+1.83%)
Sep 03, 2019	37.42	37.55	37.05	37.25	231,606	-0.57(-1.51%)
Aug 30, 2019	38.03	38.12	37.61	37.82	68,485	+0.06(+0.15%)
Aug 29, 2019	37.52	37.85	37.52	37.77	25,190	+0.73(+1.97%)
Aug 28, 2019	36.51	37.08	36.37	37.04	27,870	+0.35(+0.94%)
Aug 27, 2019	37.16	37.19	36.57	36.69	38,298	-0.18(-0.48%)
Aug 26, 2019	37.03	37.03	36.74	36.87	43,125	+0.23(+0.64%)
Aug 23, 2019	37.62	37.82	36.47	36.63	93,700	-1.29(-3.41%)
Aug 22, 2019	38.11	38.11	37.72	37.93	31,710	+0.01(+0.02%)
Aug 21, 2019	37.91	38.07	37.80	37.92	51,488	+0.41(+1.10%)
Aug 20, 2019	37.67	37.72	37.45	37.50	34,389	-0.33(-0.87%)
Aug 19, 2019	37.76	37.93	37.63	37.83	54,866	+0.68(+1.84%)
Aug 16, 2019	36.82	37.21	36.82	37.15	48,506	+0.62(+1.69%)
Aug 15, 2019	36.68	36.71	36.24	36.53	55,981	-0.02(-0.05%)
Aug 14, 2019	37.16	37.16	36.44	36.55	59,877	-1.39(-3.68%)
Aug 13, 2019	37.36	38.31	37.29	37.94	45,793	+0.69(+1.86%)
Aug 12, 2019	37.55	37.56	37.11	37.25	93,740	-0.67(-1.78%)
Aug 09, 2019	38.31	38.31	37.71	37.93	86,114	-0.74(-1.91%)
Aug 08, 2019	37.97	38.66	37.93	38.66	142,913	+1.00(+2.66%)
Aug 07, 2019	37.07	37.74	36.97	37.66	183,116	+0.02(+0.06%)
Aug 06, 2019	37.65	37.86	37.22	37.64	365,573	+0.46(+1.24%)
Aug 05, 2019	37.99	37.99	36.86	37.18	219,561	-1.42(-3.68%)
Aug 02, 2019	39.05	39.05	38.36	38.60	150,219	-0.70(-1.79%)
Aug 01, 2019	40.03	40.37	39.04	39.30	472,584	-0.89(-2.21%)
Jul 31, 2019	40.76	40.77	39.77	40.19	67,413	-0.58(-1.43%)
Jul 30, 2019	40.40	40.79	40.40	40.77	14,004	-0.07(-0.16%)
Jul 29, 2019	41.15	41.15	40.56	40.84	41,776	-0.22(-0.52%)
Jul 26, 2019	41.13	41.13	41.01	41.05	42,736	+0.19(+0.46%)
Jul 25, 2019	41.37	41.37	40.78	40.86	97,751	-0.71(-1.71%)
Jul 24, 2019	41.10	41.62	41.10	41.58	47,432	+0.51(+1.25%)
Jul 23, 2019	40.82	41.07	40.74	41.06	26,981	+0.45(+1.11%)
Jul 22, 2019	40.48	40.68	40.48	40.61	39,623	+0.23(+0.58%)
Jul 19, 2019	40.73	40.73	40.38	40.38	18,056	-0.09(-0.23%)
Jul 18, 2019	40.16	40.53	40.16	40.47	43,605	+0.11(+0.28%)
Jul 17, 2019	40.69	40.69	40.36	40.36	29,079	-0.28(-0.69%)
Jul 16, 2019	40.84	40.94	40.62	40.64	12,734	-0.25(-0.62%)
Jul 15, 2019	41.02	41.02	40.84	40.89	12,242	-0.04(-0.09%)
Jul 12, 2019	40.63	40.93	40.63	40.93	91,135	+0.36(+0.88%)
Jul 11, 2019	40.59	40.61	40.37	40.57	32,863	+0.09(+0.23%)
Jul 10, 2019	40.56	40.81	40.43	40.48	31,919	+0.19(+0.46%)
Jul 09, 2019	39.87	40.31	39.87	40.29	46,836	+0.19(+0.47%)
Jul 08, 2019	40.23	40.31	40.03	40.11	39,490	-0.36(-0.88%)
Jul 05, 2019	40.39	40.48	40.05	40.46	37,608	-0.04(-0.09%)
Jul 03, 2019	40.41	40.50	40.34	40.50	37,501	+0.20(+0.49%)
Jul 02, 2019	40.44	40.44	40.16	40.30	60,444	-0.19(-0.46%)
Jul 01, 2019	40.92	40.97	40.32	40.49	101,261	+0.45(+1.12%)
Jun 28, 2019	39.88	40.07	39.73	40.04	64,104	+0.35(+0.87%)
Jun 27, 2019	39.50	39.77	39.50	39.69	805,530	+0.33(+0.83%)
Jun 26, 2019	39.26	39.47	39.26	39.37	267,627	+0.49(+1.25%)
Jun 25, 2019	39.26	39.31	38.86	38.88	28,704	-0.50(-1.26%)
Jun 24, 2019	39.47	39.60	39.33	39.38	293,284	-0.07(-0.18%)
Jun 21, 2019	39.56	39.66	39.43	39.45	50,158	-0.20(-0.52%)
Jun 20, 2019	39.78	39.83	39.36	39.65	133,005	+0.50(+1.28%)
Jun 19, 2019	39.11	39.23	38.96	39.15	405,400	+0.16(+0.41%)
Jun 18, 2019	38.55	39.30	38.55	38.99	416,719	+0.82(+2.15%)
Jun 17, 2019	38.09	38.36	38.08	38.17	164,870	+0.05(+0.12%)
Jun 14, 2019	38.28	38.28	38.08	38.13	578,699	-0.39(-1.02%)
Jun 13, 2019	38.39	38.52	38.31	38.52	411,704	+0.34(+0.90%)
Jun 12, 2019	38.41	38.41	38.14	38.17	660,271	-0.39(-1.00%)
Jun 11, 2019	38.94	39.02	38.46	38.56	25,479	-0.02(-0.06%)
Jun 10, 2019	38.47	38.93	38.47	38.58	407,606	+0.41(+1.07%)
Jun 07, 2019	37.94	38.31	37.94	38.17	197,518	+0.41(+1.08%)
Jun 06, 2019	37.55	37.89	37.39	37.76	66,296	+0.25(+0.67%)
Jun 05, 2019	37.65	37.65	37.07	37.51	375,942	+0.11(+0.30%)
Jun 04, 2019	36.61	37.40	36.55	37.40	431,860	+1.29(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.