Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.07	66.24	63.23	66.11	721,867	+1.85(+2.88%)
May 28, 2020	65.30	65.32	63.61	64.26	740,887	-0.26(-0.40%)
May 27, 2020	62.64	64.63	61.32	64.52	856,546	+2.80(+4.54%)
May 26, 2020	61.18	61.99	60.49	61.72	448,236	+1.75(+2.93%)
May 22, 2020	58.13	60.21	57.50	59.96	403,112	+2.07(+3.58%)
May 21, 2020	59.80	60.22	57.72	57.89	1,012,809	-1.77(-2.97%)
May 20, 2020	60.74	61.22	59.14	59.67	634,452	-0.65(-1.07%)
May 19, 2020	61.13	62.12	60.11	60.31	625,565	-1.25(-2.04%)
May 18, 2020	62.11	63.01	61.08	61.56	815,990	+0.54(+0.88%)
May 15, 2020	60.41	61.26	59.09	61.02	486,951	+0.35(+0.57%)
May 14, 2020	60.40	61.10	59.27	60.68	735,695	-0.42(-0.69%)
May 13, 2020	59.23	61.40	57.68	61.10	910,204	+1.88(+3.17%)
May 12, 2020	61.32	61.49	59.16	59.22	1,323,977	-2.41(-3.91%)
May 11, 2020	62.01	64.30	61.48	61.63	887,239	-1.22(-1.95%)
May 08, 2020	62.40	63.09	61.61	62.86	862,671	+1.18(+1.91%)
May 07, 2020	63.61	64.12	61.49	61.68	561,249	-0.91(-1.45%)
May 06, 2020	64.14	64.47	62.45	62.59	481,563	-0.88(-1.38%)
May 05, 2020	62.68	64.68	62.27	63.46	842,744	+1.26(+2.03%)
May 04, 2020	61.94	62.57	59.78	62.20	632,913	+1.63(+2.69%)
May 01, 2020	59.13	60.86	58.62	60.57	619,247	+0.31(+0.51%)
Apr 30, 2020	61.98	63.47	60.08	60.26	685,551	-2.62(-4.17%)
Apr 29, 2020	65.02	65.30	61.46	62.88	1,381,404	-1.43(-2.22%)
Apr 28, 2020	66.31	66.31	62.61	64.31	974,290	+0.70(+1.11%)
Apr 27, 2020	62.46	64.10	62.11	63.61	865,035	+2.15(+3.50%)
Apr 24, 2020	61.20	61.69	60.53	61.46	691,050	+0.34(+0.55%)
Apr 23, 2020	59.35	61.36	59.04	61.12	612,496	+1.78(+3.00%)
Apr 22, 2020	58.62	60.14	57.91	59.34	755,497	+1.60(+2.77%)
Apr 21, 2020	58.41	58.83	56.43	57.74	857,924	-1.48(-2.51%)
Apr 20, 2020	61.08	61.69	58.97	59.22	739,685	-2.58(-4.18%)
Apr 17, 2020	62.14	62.80	60.29	61.81	1,047,885	+0.59(+0.96%)
Apr 16, 2020	59.63	62.21	58.76	61.22	701,074	+2.41(+4.10%)
Apr 15, 2020	60.21	60.77	57.94	58.81	947,961	-2.40(-3.92%)
Apr 14, 2020	57.96	62.16	57.96	61.21	1,554,961	+4.83(+8.56%)
Apr 13, 2020	56.80	57.26	55.77	56.38	572,121	-0.98(-1.71%)
Apr 09, 2020	57.93	58.48	56.45	57.36	1,093,228	+0.16(+0.29%)
Apr 08, 2020	56.43	57.83	55.32	57.20	658,618	+1.33(+2.38%)
Apr 07, 2020	58.11	59.11	54.99	55.87	888,136	-0.83(-1.46%)
Apr 06, 2020	55.54	56.81	54.92	56.70	767,279	+2.65(+4.90%)
Apr 03, 2020	52.23	54.53	51.96	54.05	1,025,472	+1.39(+2.64%)
Apr 02, 2020	52.56	54.98	50.96	52.66	804,435	-0.25(-0.47%)
Apr 01, 2020	53.68	54.93	51.63	52.91	1,719,682	-3.00(-5.36%)
Mar 31, 2020	55.99	56.67	54.46	55.91	1,203,322	-0.09(-0.15%)
Mar 30, 2020	54.40	56.18	51.60	55.99	1,222,469	+3.90(+7.49%)
Mar 27, 2020	50.79	53.78	49.63	52.09	1,648,040	-0.13(-0.24%)
Mar 26, 2020	50.25	52.26	49.26	52.22	1,229,952	+2.39(+4.80%)
Mar 25, 2020	46.47	51.86	45.91	49.83	857,269	+3.06(+6.53%)
Mar 24, 2020	44.14	46.91	43.15	46.77	1,050,402	+4.38(+10.35%)
Mar 23, 2020	42.89	44.61	41.09	42.39	1,164,512	-0.76(-1.76%)
Mar 20, 2020	45.61	45.99	42.61	43.15	1,156,523	-2.21(-4.87%)
Mar 19, 2020	47.47	50.72	45.08	45.35	1,003,604	-2.23(-4.68%)
Mar 18, 2020	48.72	51.74	43.02	47.58	2,318,980	-4.14(-8.01%)
Mar 17, 2020	48.55	52.72	48.55	51.72	2,127,585	+3.92(+8.21%)
Mar 16, 2020	48.55	50.77	46.92	47.80	1,079,686	-4.67(-8.90%)
Mar 13, 2020	50.90	52.74	48.77	52.47	1,059,746	+3.46(+7.05%)
Mar 12, 2020	49.14	51.21	46.71	49.01	1,325,620	-3.03(-5.82%)
Mar 11, 2020	54.20	54.78	51.57	52.04	1,238,116	-3.54(-6.37%)
Mar 10, 2020	51.82	55.58	51.27	55.58	1,318,190	+4.83(+9.52%)
Mar 09, 2020	51.59	52.32	50.03	50.75	810,621	-3.51(-6.47%)
Mar 06, 2020	53.92	54.49	52.35	54.26	716,693	-0.97(-1.76%)
Mar 05, 2020	56.26	56.55	54.55	55.24	607,413	-2.11(-3.68%)
Mar 04, 2020	56.41	57.60	56.03	57.35	656,184	+1.72(+3.09%)
Mar 03, 2020	55.29	56.86	54.48	55.63	881,195	+0.54(+0.99%)
Mar 02, 2020	53.80	55.16	53.74	55.08	1,073,642	+1.46(+2.72%)
Feb 28, 2020	53.94	54.77	51.92	53.62	1,576,368	-1.40(-2.55%)
Feb 27, 2020	57.01	57.60	55.03	55.03	575,139	-2.72(-4.71%)
Feb 26, 2020	58.55	59.51	57.71	57.75	515,006	-0.68(-1.16%)
Feb 25, 2020	58.39	58.85	57.56	58.43	935,018	+0.32(+0.56%)
Feb 24, 2020	59.46	59.65	57.93	58.10	439,930	-2.08(-3.46%)
Feb 21, 2020	60.29	60.95	60.06	60.18	498,919	-0.05(-0.08%)
Feb 20, 2020	58.49	60.41	57.33	60.23	562,414	+1.64(+2.80%)
Feb 19, 2020	58.11	59.88	58.06	58.59	992,380	+0.95(+1.66%)
Feb 18, 2020	57.85	58.10	57.50	57.63	487,772	-0.15(-0.26%)
Feb 14, 2020	57.38	58.00	57.18	57.79	238,408	+0.62(+1.09%)
Feb 13, 2020	56.41	57.37	56.41	57.17	357,251	+0.56(+1.00%)
Feb 12, 2020	56.20	57.12	55.90	56.60	347,219	+0.40(+0.71%)
Feb 11, 2020	55.98	56.75	55.65	56.20	345,999	+0.51(+0.91%)
Feb 10, 2020	55.98	55.98	55.46	55.70	320,110	+0.04(+0.07%)
Feb 07, 2020	55.89	55.94	55.46	55.66	206,355	-0.11(-0.21%)
Feb 06, 2020	55.05	55.92	54.66	55.77	490,710	+0.88(+1.60%)
Feb 05, 2020	56.28	56.33	54.62	54.89	708,023	-1.14(-2.03%)
Feb 04, 2020	55.31	56.20	55.06	56.03	374,261	+1.04(+1.89%)
Feb 03, 2020	54.51	55.29	54.43	54.99	309,939	+0.69(+1.27%)
Jan 31, 2020	55.27	55.36	54.07	54.30	464,771	-0.97(-1.76%)
Jan 30, 2020	54.61	55.33	54.39	55.27	356,737	+0.69(+1.26%)
Jan 29, 2020	54.72	54.86	54.43	54.59	433,151	-0.07(-0.12%)
Jan 28, 2020	54.62	55.16	54.61	54.65	491,559	+0.10(+0.17%)
Jan 27, 2020	54.24	54.79	54.01	54.56	417,438	-0.06(-0.10%)
Jan 24, 2020	54.52	55.24	54.27	54.62	521,650	+0.20(+0.37%)
Jan 23, 2020	54.77	55.42	54.09	54.42	694,000	-0.27(-0.49%)
Jan 22, 2020	54.11	54.91	53.90	54.68	1,063,610	+0.86(+1.60%)
Jan 21, 2020	52.81	53.97	52.63	53.82	745,317	+0.98(+1.86%)
Jan 17, 2020	52.55	52.92	52.16	52.84	601,364	+0.54(+1.04%)
Jan 16, 2020	51.14	52.30	51.14	52.30	992,407	+1.31(+2.57%)
Jan 15, 2020	50.05	51.43	49.94	50.99	554,758	+1.08(+2.16%)
Jan 14, 2020	50.51	50.51	49.68	49.91	399,903	-0.66(-1.30%)
Jan 13, 2020	50.83	51.08	49.86	50.57	577,177	-0.17(-0.34%)
Jan 10, 2020	50.38	50.82	50.13	50.74	349,547	+0.44(+0.87%)
Jan 09, 2020	50.33	50.80	50.16	50.30	202,829	-0.18(-0.36%)
Jan 08, 2020	50.05	50.66	49.69	50.48	259,112	+0.48(+0.95%)
Jan 07, 2020	50.55	50.85	49.64	50.01	377,290	-0.88(-1.73%)
Jan 06, 2020	50.61	51.13	50.39	50.88	390,363	+0.07(+0.13%)
Jan 03, 2020	49.93	51.18	49.86	50.82	474,827	+0.72(+1.43%)
Jan 02, 2020	52.03	52.03	49.87	50.10	559,010	-1.71(-3.30%)
Dec 31, 2019	51.47	51.90	51.38	51.81	459,324	+0.26(+0.50%)
Dec 30, 2019	50.96	51.56	50.75	51.55	347,663	+0.43(+0.84%)
Dec 27, 2019	50.93	51.13	50.60	51.12	320,951	+0.45(+0.89%)
Dec 26, 2019	49.87	50.70	49.85	50.67	214,654	+0.82(+1.65%)
Dec 24, 2019	50.15	50.22	49.74	49.85	121,089	-0.34(-0.68%)
Dec 23, 2019	50.46	51.00	49.96	50.20	1,195,565	-0.21(-0.42%)
Dec 20, 2019	50.47	50.95	50.06	50.41	1,042,881	+0.10(+0.21%)
Dec 19, 2019	49.26	50.32	49.00	50.30	822,711	+1.41(+2.89%)
Dec 18, 2019	48.35	49.45	48.35	48.89	831,850	+0.69(+1.43%)
Dec 17, 2019	49.11	49.30	48.06	48.20	595,380	-0.58(-1.18%)
Dec 16, 2019	48.83	49.11	48.31	48.77	727,622	+0.22(+0.45%)
Dec 13, 2019	49.07	49.54	48.16	48.56	1,217,817	-0.36(-0.74%)
Dec 12, 2019	49.71	50.00	48.87	48.92	607,454	-0.83(-1.67%)
Dec 11, 2019	50.46	50.46	49.51	49.75	489,083	-0.43(-0.85%)
Dec 10, 2019	50.68	50.72	49.90	50.18	471,454	-0.39(-0.77%)
Dec 09, 2019	50.19	50.70	49.95	50.56	381,891	+0.29(+0.58%)
Dec 06, 2019	50.45	50.84	50.19	50.27	615,511	-0.02(-0.04%)
Dec 05, 2019	50.39	50.61	49.83	50.29	478,723	-0.28(-0.56%)
Dec 04, 2019	50.05	50.68	50.05	50.57	572,359	+0.25(+0.49%)
Dec 03, 2019	49.73	50.44	49.51	50.33	262,962	+0.58(+1.16%)
Dec 02, 2019	50.08	50.36	49.68	49.75	353,656	-0.48(-0.96%)
Nov 29, 2019	50.49	50.94	50.20	50.23	349,487	-0.54(-1.06%)
Nov 27, 2019	50.21	50.78	49.87	50.77	337,337	+0.70(+1.40%)
Nov 26, 2019	49.60	50.50	49.29	50.07	868,732	+0.56(+1.13%)
Nov 25, 2019	48.50	49.58	48.50	49.51	738,163	+1.33(+2.75%)
Nov 22, 2019	48.83	48.89	47.44	48.19	597,234	-0.46(-0.95%)
Nov 21, 2019	48.89	49.20	48.51	48.65	257,143	-0.30(-0.62%)
Nov 20, 2019	49.41	49.76	48.65	48.95	540,835	-0.07(-0.14%)
Nov 19, 2019	49.38	49.74	49.02	49.02	402,804	-0.17(-0.35%)
Nov 18, 2019	48.97	49.58	48.97	49.19	344,865	+0.43(+0.87%)
Nov 15, 2019	48.11	48.94	47.94	48.77	425,765	+0.81(+1.70%)
Nov 14, 2019	48.49	49.22	47.86	47.95	431,363	-0.54(-1.11%)
Nov 13, 2019	48.05	48.77	47.40	48.49	758,177	+0.63(+1.33%)
Nov 12, 2019	48.25	48.86	47.84	47.86	766,884	-0.42(-0.86%)
Nov 11, 2019	47.94	48.82	47.93	48.27	794,331	+0.30(+0.63%)
Nov 08, 2019	48.81	49.02	47.86	47.97	940,065	-0.63(-1.30%)
Nov 07, 2019	50.34	50.37	48.32	48.60	543,509	-1.72(-3.42%)
Nov 06, 2019	51.22	51.32	50.03	50.33	693,882	-0.70(-1.37%)
Nov 05, 2019	50.27	51.94	50.23	51.03	605,995	+0.36(+0.71%)
Nov 04, 2019	51.02	51.24	50.52	50.67	358,871	-0.22(-0.43%)
Nov 01, 2019	50.74	51.11	50.36	50.89	443,831	+0.16(+0.32%)
Oct 31, 2019	52.01	52.18	50.09	50.72	946,046	-1.12(-2.15%)
Oct 30, 2019	51.34	51.88	50.60	51.84	801,962	+0.41(+0.79%)
Oct 29, 2019	51.03	52.11	50.93	51.43	1,630,191	+1.09(+2.16%)
Oct 28, 2019	49.67	50.36	49.53	50.35	372,553	+0.72(+1.45%)
Oct 25, 2019	49.61	50.16	48.96	49.63	1,494,195	+0.01(+0.02%)
Oct 24, 2019	49.95	50.15	49.56	49.62	250,840	-0.24(-0.47%)
Oct 23, 2019	49.79	50.35	49.65	49.85	361,754	+0.15(+0.30%)
Oct 22, 2019	50.09	50.09	49.48	49.70	532,662	-0.28(-0.57%)
Oct 21, 2019	50.09	50.29	49.74	49.99	441,343	-0.15(-0.30%)
Oct 18, 2019	49.93	50.21	49.43	50.14	335,858	+0.14(+0.28%)
Oct 17, 2019	49.72	50.52	49.67	50.00	496,980	+0.35(+0.71%)
Oct 16, 2019	49.41	49.94	49.13	49.65	316,597	+0.14(+0.29%)
Oct 15, 2019	49.79	50.12	49.28	49.50	352,109	-0.28(-0.57%)
Oct 14, 2019	49.50	50.12	49.47	49.79	240,642	+0.30(+0.61%)
Oct 11, 2019	49.56	50.28	49.20	49.48	416,785	+0.09(+0.17%)
Oct 10, 2019	49.79	49.83	49.18	49.40	757,431	-0.45(-0.91%)
Oct 09, 2019	48.89	50.07	48.89	49.85	675,255	+1.24(+2.55%)
Oct 08, 2019	48.85	49.01	48.24	48.61	477,081	-0.16(-0.33%)
Oct 07, 2019	48.57	48.99	48.38	48.77	471,141	-0.09(-0.17%)
Oct 04, 2019	48.70	48.90	48.37	48.86	276,800	+0.24(+0.49%)
Oct 03, 2019	48.24	49.14	48.24	48.62	662,569	+0.40(+0.82%)
Oct 02, 2019	48.47	48.73	47.30	48.23	504,338	-0.28(-0.59%)
Oct 01, 2019	48.69	48.77	48.10	48.51	453,729	-0.15(-0.31%)
Sep 30, 2019	48.12	48.91	48.12	48.66	513,909	+0.47(+0.98%)
Sep 27, 2019	48.26	48.59	47.68	48.19	404,319	+0.09(+0.18%)
Sep 26, 2019	47.92	48.27	47.86	48.10	420,369	+0.26(+0.53%)
Sep 25, 2019	48.03	48.19	47.71	47.85	211,525	-0.19(-0.39%)
Sep 24, 2019	48.02	48.52	47.79	48.04	491,241	+0.23(+0.48%)
Sep 23, 2019	48.11	48.76	47.78	47.81	388,866	-0.40(-0.82%)
Sep 20, 2019	46.75	48.45	46.62	48.21	1,156,223	+1.59(+3.41%)
Sep 19, 2019	47.00	47.47	46.30	46.62	611,604	+0.87(+1.90%)
Sep 18, 2019	46.60	46.60	45.48	45.75	460,570	-0.58(-1.25%)
Sep 17, 2019	46.38	46.73	46.01	46.32	541,269	-0.13(-0.28%)
Sep 16, 2019	46.29	46.64	46.15	46.45	310,288	+0.15(+0.32%)
Sep 13, 2019	46.57	46.90	46.02	46.30	378,106	-0.29(-0.62%)
Sep 12, 2019	46.66	46.77	46.14	46.60	292,910	+0.21(+0.44%)
Sep 11, 2019	45.50	46.41	45.07	46.39	428,507	+0.89(+1.96%)
Sep 10, 2019	45.42	45.56	44.65	45.50	517,404	-0.14(-0.31%)
Sep 09, 2019	46.45	46.71	45.32	45.64	235,466	-0.83(-1.78%)
Sep 06, 2019	46.58	46.82	46.37	46.46	249,974	+0.06(+0.12%)
Sep 05, 2019	46.81	46.85	46.32	46.41	218,645	-0.39(-0.84%)
Sep 04, 2019	46.64	46.95	46.35	46.80	211,046	+0.26(+0.56%)
Sep 03, 2019	45.90	46.83	45.63	46.54	468,470	+0.52(+1.12%)
Aug 30, 2019	46.21	46.21	45.60	46.02	190,279	-0.18(-0.39%)
Aug 29, 2019	45.23	46.25	45.12	46.20	347,546	+1.28(+2.84%)
Aug 28, 2019	44.44	44.99	44.34	44.93	237,284	+0.52(+1.16%)
Aug 27, 2019	45.31	45.73	44.36	44.41	357,203	-0.56(-1.25%)
Aug 26, 2019	44.95	45.01	44.61	44.97	265,892	+0.38(+0.86%)
Aug 23, 2019	45.76	46.10	44.48	44.59	405,289	-1.19(-2.60%)
Aug 22, 2019	45.92	46.06	45.31	45.78	398,142	-0.05(-0.10%)
Aug 21, 2019	46.14	46.38	45.56	45.83	284,448	-0.19(-0.41%)
Aug 20, 2019	46.47	46.47	45.73	46.01	442,342	-0.33(-0.71%)
Aug 19, 2019	45.92	46.43	45.67	46.34	498,067	+0.68(+1.48%)
Aug 16, 2019	44.39	45.84	44.30	45.67	942,654	+1.39(+3.14%)
Aug 15, 2019	44.15	44.63	44.04	44.28	307,397	+0.16(+0.36%)
Aug 14, 2019	44.63	44.77	44.10	44.12	246,812	-0.79(-1.75%)
Aug 13, 2019	44.73	45.35	44.42	44.91	484,829	+0.13(+0.29%)
Aug 12, 2019	45.23	45.32	44.54	44.78	160,221	-0.53(-1.16%)
Aug 09, 2019	45.53	45.80	44.90	45.30	264,898	-0.30(-0.66%)
Aug 08, 2019	44.33	45.65	43.93	45.60	815,288	+1.51(+3.43%)
Aug 07, 2019	44.09	44.32	43.47	44.09	496,392	+0.18(+0.41%)
Aug 06, 2019	42.67	43.99	42.60	43.91	462,294	+1.20(+2.81%)
Aug 05, 2019	42.79	43.04	41.90	42.71	400,743	-0.41(-0.96%)
Aug 02, 2019	42.66	43.20	42.57	43.12	512,740	+0.04(+0.09%)
Aug 01, 2019	43.55	43.93	42.94	43.09	576,976	-0.33(-0.76%)
Jul 31, 2019	42.92	43.77	42.42	43.42	777,203	+0.83(+1.96%)
Jul 30, 2019	42.10	43.27	41.75	42.58	1,194,273	+1.98(+4.88%)
Jul 29, 2019	41.31	41.35	40.43	40.60	677,862	-0.19(-0.46%)
Jul 26, 2019	41.53	41.64	40.60	40.79	393,350	-0.63(-1.52%)
Jul 25, 2019	42.59	42.59	40.58	41.42	445,740	-1.18(-2.77%)
Jul 24, 2019	42.29	42.65	42.05	42.60	318,165	+0.33(+0.78%)
Jul 23, 2019	41.94	42.41	41.56	42.27	297,834	+0.31(+0.74%)
Jul 22, 2019	41.96	42.26	41.64	41.96	287,846	+0.11(+0.27%)
Jul 19, 2019	42.20	42.35	41.69	41.85	480,654	-0.41(-0.98%)
Jul 18, 2019	42.20	42.66	41.75	42.26	277,972	-0.07(-0.16%)
Jul 17, 2019	42.40	42.54	42.02	42.33	282,450	+0.01(+0.02%)
Jul 16, 2019	42.31	42.64	42.03	42.32	218,992	-0.17(-0.40%)
Jul 15, 2019	43.50	43.68	42.47	42.49	294,479	-0.75(-1.74%)
Jul 12, 2019	42.06	43.24	42.06	43.24	562,629	+1.20(+2.86%)
Jul 11, 2019	42.69	43.13	41.88	42.04	468,135	-1.06(-2.46%)
Jul 10, 2019	43.59	43.59	42.87	43.10	279,593	-0.28(-0.65%)
Jul 09, 2019	42.90	43.48	42.43	43.38	242,217	+0.44(+1.03%)
Jul 08, 2019	42.81	43.08	42.64	42.94	219,679	-0.05(-0.11%)
Jul 05, 2019	42.96	43.20	42.43	42.98	170,131	-0.36(-0.82%)
Jul 03, 2019	42.81	43.36	42.64	43.34	145,933	+0.70(+1.65%)
Jul 02, 2019	42.82	43.35	42.42	42.64	563,319	-0.12(-0.29%)
Jul 01, 2019	43.42	43.42	42.12	42.76	355,624	-0.56(-1.30%)
Jun 28, 2019	43.08	43.54	42.80	43.32	1,979,435	+0.36(+0.83%)
Jun 27, 2019	42.41	43.00	42.41	42.96	349,924	+0.69(+1.64%)
Jun 26, 2019	42.81	42.92	41.66	42.27	562,182	-0.53(-1.25%)
Jun 25, 2019	43.51	43.57	42.80	42.81	364,071	-0.58(-1.34%)
Jun 24, 2019	43.24	43.50	43.01	43.39	335,726	+0.18(+0.41%)
Jun 21, 2019	43.15	43.38	42.45	43.21	780,978	-0.24(-0.56%)
Jun 20, 2019	43.11	43.79	42.73	43.45	532,776	+0.66(+1.54%)
Jun 19, 2019	42.78	43.05	42.62	42.79	828,729	-0.06(-0.13%)
Jun 18, 2019	43.01	43.52	42.47	42.85	488,215	-0.04(-0.09%)
Jun 17, 2019	42.70	43.26	42.70	42.88	378,968	+0.24(+0.57%)
Jun 14, 2019	41.84	42.80	41.84	42.64	231,699	+0.26(+0.61%)
Jun 13, 2019	42.14	42.40	41.74	42.38	295,993	+0.26(+0.62%)
Jun 12, 2019	42.08	42.33	41.83	42.12	227,301	+0.05(+0.11%)
Jun 11, 2019	41.84	42.58	41.66	42.08	329,794	-0.09(-0.22%)
Jun 10, 2019	41.84	42.54	41.84	42.17	340,034	-0.26(-0.61%)
Jun 07, 2019	42.40	42.92	42.16	42.43	289,705	+0.27(+0.64%)
Jun 06, 2019	42.40	42.54	41.47	42.16	262,662	-0.13(-0.31%)
Jun 05, 2019	41.06	42.32	41.02	42.29	460,493	+1.42(+3.48%)
Jun 04, 2019	41.73	41.78	40.63	40.87	506,893	-0.90(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.