Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.27	75.27	74.31	74.80	1,247,319	-0.19(-0.25%)
May 27, 2021	74.46	75.07	74.30	74.98	1,027,095	+1.03(+1.40%)
May 26, 2021	73.26	74.01	73.23	73.95	714,047	+0.96(+1.31%)
May 25, 2021	73.92	74.52	72.86	73.00	805,724	-0.50(-0.68%)
May 24, 2021	72.99	73.80	72.48	73.49	939,064	+0.99(+1.37%)
May 21, 2021	72.88	73.40	72.40	72.50	817,910	+0.23(+0.32%)
May 20, 2021	72.41	72.59	71.55	72.26	341,264	-0.04(-0.05%)
May 19, 2021	71.78	72.45	70.86	72.30	715,644	-0.91(-1.24%)
May 18, 2021	74.33	74.61	73.20	73.21	880,580	-1.00(-1.35%)
May 17, 2021	73.35	74.28	72.72	74.21	720,256	+0.61(+0.83%)
May 14, 2021	72.07	73.81	72.07	73.60	950,764	+2.18(+3.06%)
May 13, 2021	70.47	72.04	70.35	71.42	904,345	+0.87(+1.23%)
May 12, 2021	72.17	72.81	70.37	70.55	799,589	-1.69(-2.33%)
May 11, 2021	72.09	73.00	71.09	72.23	864,478	-1.21(-1.65%)
May 10, 2021	74.41	74.71	73.40	73.44	793,567	-0.58(-0.78%)
May 07, 2021	72.42	74.04	72.15	74.02	891,102	+1.25(+1.71%)
May 06, 2021	72.58	72.81	71.34	72.77	679,169	+0.32(+0.44%)
May 05, 2021	72.27	72.81	71.57	72.45	1,086,505	+0.85(+1.18%)
May 04, 2021	71.51	71.82	70.37	71.60	567,714	-0.33(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.