Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.45	98.52	98.23	98.37	20,479	+0.03(+0.03%)
May 27, 2021	98.73	98.89	98.27	98.33	2,826	+0.03(+0.03%)
May 26, 2021	97.97	98.30	97.97	98.30	13,221	+0.24(+0.24%)
May 25, 2021	98.77	98.90	98.06	98.07	9,442	-0.92(-0.93%)
May 24, 2021	98.82	99.26	98.80	98.98	8,783	+0.35(+0.35%)
May 21, 2021	99.01	99.01	98.56	98.63	3,854	+0.21(+0.21%)
May 20, 2021	97.78	98.74	97.78	98.42	2,108	+0.53(+0.54%)
May 19, 2021	97.80	97.92	96.82	97.89	9,889	-0.77(-0.78%)
May 18, 2021	99.09	99.16	98.66	98.66	4,632	-0.68(-0.68%)
May 17, 2021	98.89	99.51	98.89	99.34	4,002	+0.14(+0.14%)
May 14, 2021	98.78	99.29	98.78	99.20	1,576	+0.87(+0.88%)
May 13, 2021	96.69	98.66	96.69	98.33	4,691	+1.52(+1.57%)
May 12, 2021	98.40	98.40	96.81	96.81	2,740	-1.89(-1.91%)
May 11, 2021	98.89	99.24	98.38	98.70	8,892	-1.12(-1.12%)
May 10, 2021	99.92	100.79	99.82	99.82	7,349	+0.47(+0.48%)
May 07, 2021	98.89	99.35	98.82	99.35	4,692	+0.95(+0.96%)
May 06, 2021	97.47	98.40	97.25	98.40	9,038	+1.32(+1.36%)
May 05, 2021	96.82	97.08	96.55	97.08	6,301	+0.15(+0.15%)
May 04, 2021	96.54	96.98	96.45	96.93	5,572	+0.24(+0.25%)
May 03, 2021	95.98	96.98	95.98	96.70	7,721	+1.08(+1.13%)
Apr 30, 2021	95.76	95.76	95.35	95.61	5,441	-0.40(-0.42%)
Apr 29, 2021	95.45	96.03	95.45	96.01	6,506	+0.83(+0.87%)
Apr 28, 2021	95.43	95.48	95.19	95.19	5,793	-0.15(-0.16%)
Apr 27, 2021	95.18	95.46	95.18	95.34	3,982	+0.07(+0.08%)
Apr 26, 2021	95.51	95.55	95.27	95.27	8,129	-0.40(-0.41%)
Apr 23, 2021	95.58	95.73	95.24	95.66	6,650	+0.37(+0.39%)
Apr 22, 2021	95.86	96.03	95.15	95.30	21,088	-0.87(-0.90%)
Apr 21, 2021	95.88	96.17	95.81	96.16	5,241	+1.01(+1.07%)
Apr 20, 2021	94.71	95.17	94.71	95.15	13,832	-0.04(-0.04%)
Apr 19, 2021	95.50	95.50	95.04	95.19	7,801	-0.56(-0.58%)
Apr 16, 2021	95.46	95.84	95.46	95.75	3,526	+0.65(+0.68%)
Apr 15, 2021	94.92	95.14	94.92	95.10	10,816	+0.64(+0.67%)
Apr 14, 2021	94.12	94.84	94.12	94.46	9,955	+0.19(+0.20%)
Apr 13, 2021	94.16	94.33	93.84	94.27	6,168	-0.24(-0.25%)
Apr 12, 2021	94.28	94.51	94.21	94.51	3,027	+0.25(+0.27%)
Apr 09, 2021	94.01	94.26	93.88	94.26	8,061	+0.13(+0.14%)
Apr 08, 2021	94.10	94.21	94.00	94.13	11,284	-0.27(-0.29%)
Apr 07, 2021	94.37	94.40	94.34	94.40	3,516	-0.17(-0.18%)
Apr 06, 2021	94.17	94.77	94.17	94.57	9,829	-0.01(-0.01%)
Apr 05, 2021	94.07	94.71	94.07	94.58	12,819	+0.70(+0.75%)
Apr 01, 2021	93.68	93.88	93.16	93.88	7,860	+0.30(+0.32%)
Mar 31, 2021	93.51	93.76	93.39	93.58	11,209	-0.08(-0.09%)
Mar 30, 2021	94.20	94.20	93.66	93.66	7,775	-0.40(-0.42%)
Mar 29, 2021	94.43	94.43	93.84	94.06	8,923	-0.01(-0.01%)
Mar 26, 2021	93.47	94.08	93.15	94.07	4,836	+1.12(+1.20%)
Mar 25, 2021	91.20	93.07	91.20	92.95	6,628	+1.06(+1.16%)
Mar 24, 2021	92.73	92.96	91.89	91.89	11,410	-0.57(-0.62%)
Mar 23, 2021	93.54	93.54	92.31	92.46	4,379	-1.44(-1.54%)
Mar 22, 2021	93.49	93.93	93.33	93.91	8,772	+0.48(+0.52%)
Mar 19, 2021	93.36	93.82	93.03	93.42	6,146	+0.00(+0.00%)
Mar 18, 2021	93.63	94.31	93.42	93.42	11,766	-0.16(-0.17%)
Mar 17, 2021	93.16	93.58	92.84	93.58	4,581	+0.42(+0.45%)
Mar 16, 2021	93.59	93.64	92.97	93.16	7,992	-0.39(-0.42%)
Mar 15, 2021	93.03	93.55	92.82	93.55	14,726	+0.94(+1.02%)
Mar 12, 2021	91.42	92.66	91.42	92.61	8,363	+1.00(+1.09%)
Mar 11, 2021	92.12	92.31	91.60	91.61	6,648	-0.18(-0.19%)
Mar 10, 2021	91.30	92.08	90.69	91.79	7,589	+1.07(+1.17%)
Mar 09, 2021	91.52	91.52	90.72	90.72	3,798	-0.37(-0.40%)
Mar 08, 2021	90.38	91.61	90.12	91.09	7,913	+1.56(+1.74%)
Mar 05, 2021	88.32	89.53	87.57	89.53	6,146	+2.15(+2.45%)
Mar 04, 2021	88.03	88.79	86.83	87.39	7,952	-1.08(-1.22%)
Mar 03, 2021	88.19	88.87	87.91	88.47	6,462	+0.47(+0.53%)
Mar 02, 2021	87.79	88.49	87.72	88.00	16,475	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.