Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 25 | -0.00(-66.67%) | |
May 25, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
May 24, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 21,500 | +0.00(+25.00%) |
May 21, 2021 | 0.0010 | 0.0010 | 0.0004 | 0.0004 | 240,000 | -0.00(-50.00%) |
May 20, 2021 | 0.0012 | 0.0012 | 0.0006 | 0.0008 | 678,837 | +0.00(+60.00%) |
May 19, 2021 | 0.0012 | 0.0012 | 0.0005 | 0.0005 | 41,163 | -0.00(-58.33%) |
May 18, 2021 | 0.0006 | 0.0030 | 0.0006 | 0.0012 | 190,000 | -0.00(-60.00%) |
May 17, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,000 | +0.00(+0.00%) |
May 13, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 06, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,000 | +0.00(+0.00%) |
May 04, 2021 | 0.0030 | 0.0030 | 0.0002 | 0.0030 | 1,999,444 | +0.00(+0.00%) |
May 03, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 600 | +0.00(+500.00%) |
Apr 30, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0005 | 0.0005 | 0.0005 | 1 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300 | +0.00(+150.00%) |
Apr 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | -0.00(-71.43%) |
Apr 26, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,000 | -0.00(-30.00%) |
Apr 23, 2021 | 0.0042 | 0.0042 | 0.0010 | 0.0010 | 48,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+400.00%) |
Apr 21, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,059 | -0.00(-80.00%) |
Apr 16, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
Apr 15, 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 50,000 | +0.00(+185.71%) |
Apr 14, 2021 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 8,500 | -0.00(-53.33%) |
Apr 12, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+200.00%) | |
Apr 07, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300,000 | -0.00(-75.00%) |
Apr 06, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 40,549 | -0.00(-50.00%) |
Apr 01, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0037 | 0.0050 | 0.0002 | 0.0040 | 95,700 | -0.50(-99.20%) |
Mar 30, 2021 | 0.0008 | 0.5000 | 0.0008 | 0.5000 | 176,432 | +0.50(+99900.00%) |
Mar 29, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+25.00%) |
Mar 25, 2021 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Mar 23, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Mar 22, 2021 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,745 | -0.00(-33.33%) |
Mar 17, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-25.00%) | |
Mar 05, 2021 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) |