Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.11	20.13	19.75	20.05	5,750,150	-0.04(-0.20%)
May 27, 2021	20.05	20.14	19.91	20.09	8,739,173	+0.31(+1.57%)
May 26, 2021	19.62	19.83	19.50	19.78	5,779,144	+0.21(+1.06%)
May 25, 2021	19.94	20.25	19.54	19.57	6,399,567	-0.32(-1.61%)
May 24, 2021	20.05	20.07	19.79	19.89	7,469,775	-0.07(-0.35%)
May 21, 2021	19.83	20.14	19.80	19.96	6,789,344	+0.25(+1.27%)
May 20, 2021	19.75	19.86	19.47	19.71	5,732,353	-0.06(-0.31%)
May 19, 2021	19.72	19.79	19.40	19.77	8,012,561	-0.14(-0.69%)
May 18, 2021	20.30	20.41	19.90	19.91	6,726,902	-0.40(-1.96%)
May 17, 2021	20.09	20.33	19.99	20.31	5,982,000	+0.11(+0.56%)
May 14, 2021	19.92	20.25	19.83	20.19	8,325,134	+0.35(+1.74%)
May 13, 2021	19.12	19.97	19.08	19.85	9,940,826	+0.61(+3.19%)
May 12, 2021	19.96	20.07	19.18	19.24	8,501,570	-0.41(-2.07%)
May 11, 2021	19.62	20.12	19.50	19.64	9,812,026	-0.18(-0.91%)
May 10, 2021	20.08	20.24	19.82	19.82	7,744,611	-0.10(-0.48%)
May 07, 2021	19.36	19.93	19.31	19.92	8,111,871	+0.16(+0.79%)
May 06, 2021	19.70	19.77	19.34	19.76	6,128,519	+0.15(+0.75%)
May 05, 2021	19.52	19.69	19.11	19.62	11,047,323	+0.28(+1.43%)
May 04, 2021	18.92	19.34	18.75	19.34	12,755,667	+0.35(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.