Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.920	3.006	2.911	2.998	24,652,464	+0.08(+2.67%)
May 27, 2021	2.859	2.946	2.842	2.920	38,428,892	+0.07(+2.43%)
May 26, 2021	2.876	2.902	2.842	2.850	20,755,792	-0.01(-0.30%)
May 25, 2021	2.911	2.920	2.859	2.859	27,346,852	-0.03(-0.90%)
May 24, 2021	2.876	2.902	2.859	2.885	24,204,946	+0.03(+0.91%)
May 21, 2021	2.902	2.902	2.816	2.859	58,542,696	-0.04(-1.49%)
May 20, 2021	2.894	2.920	2.868	2.902	20,255,378	+0.00(+0.00%)
May 19, 2021	2.885	2.920	2.868	2.902	25,234,992	+0.02(+0.60%)
May 18, 2021	2.894	2.928	2.868	2.885	22,989,156	-0.01(-0.30%)
May 17, 2021	2.833	2.920	2.824	2.894	23,431,566	+0.03(+0.91%)
May 14, 2021	2.833	2.885	2.833	2.868	22,347,650	+0.08(+2.79%)
May 13, 2021	2.798	2.850	2.755	2.790	23,092,904	+0.00(+0.00%)
May 12, 2021	2.807	2.872	2.781	2.790	38,307,884	-0.04(-1.53%)
May 11, 2021	2.712	2.842	2.712	2.833	32,392,292	+0.05(+1.87%)
May 10, 2021	2.703	2.790	2.699	2.781	23,800,308	+0.08(+2.88%)
May 07, 2021	2.712	2.733	2.677	2.703	22,055,116	+0.00(+0.00%)
May 06, 2021	2.651	2.703	2.582	2.703	77,086,744	+0.29(+11.83%)
May 05, 2021	2.391	2.430	2.365	2.417	17,199,540	+0.06(+2.57%)
May 04, 2021	2.365	2.374	2.331	2.357	14,664,325	-0.03(-1.09%)
May 03, 2021	2.409	2.426	2.365	2.383	20,791,218	-0.03(-1.08%)
Apr 30, 2021	2.504	2.504	2.402	2.409	14,556,449	-0.10(-3.81%)
Apr 29, 2021	2.487	2.527	2.487	2.504	12,877,881	+0.03(+1.40%)
Apr 28, 2021	2.487	2.495	2.452	2.469	12,923,456	+0.03(+1.06%)
Apr 27, 2021	2.452	2.487	2.443	2.443	13,623,208	-0.04(-1.74%)
Apr 26, 2021	2.530	2.535	2.487	2.487	16,869,194	-0.04(-1.71%)
Apr 23, 2021	2.556	2.573	2.513	2.530	19,907,802	-0.03(-1.02%)
Apr 22, 2021	2.538	2.564	2.499	2.556	26,360,402	+0.04(+1.72%)
Apr 21, 2021	2.478	2.538	2.469	2.513	12,258,963	+0.05(+2.11%)
Apr 20, 2021	2.478	2.513	2.452	2.461	20,148,918	-0.02(-0.70%)
Apr 19, 2021	2.461	2.530	2.452	2.478	26,881,444	-0.02(-0.69%)
Apr 16, 2021	2.435	2.504	2.426	2.495	14,620,739	+0.03(+1.05%)
Apr 15, 2021	2.469	2.495	2.443	2.469	16,469,350	+0.03(+1.06%)
Apr 14, 2021	2.409	2.452	2.400	2.443	28,404,986	+0.04(+1.81%)
Apr 13, 2021	2.365	2.435	2.348	2.400	26,589,758	+0.03(+1.09%)
Apr 12, 2021	2.409	2.409	2.365	2.374	16,107,284	-0.03(-1.08%)
Apr 09, 2021	2.417	2.435	2.374	2.400	20,835,110	-0.03(-1.42%)
Apr 08, 2021	2.391	2.461	2.374	2.435	51,414,780	+0.08(+3.31%)
Apr 07, 2021	2.400	2.422	2.348	2.357	15,623,623	-0.03(-1.45%)
Apr 06, 2021	2.357	2.426	2.357	2.391	14,083,686	+0.03(+1.47%)
Apr 05, 2021	2.339	2.391	2.339	2.357	21,696,508	+0.04(+1.87%)
Apr 01, 2021	2.365	2.365	2.296	2.313	17,301,436	-0.06(-2.55%)
Mar 31, 2021	2.357	2.409	2.339	2.374	13,675,160	+0.00(+0.00%)
Mar 30, 2021	2.339	2.391	2.313	2.374	13,065,839	+0.03(+1.48%)
Mar 29, 2021	2.296	2.339	2.270	2.339	18,430,830	+0.02(+0.75%)
Mar 26, 2021	2.339	2.365	2.296	2.322	13,370,940	+0.00(+0.00%)
Mar 25, 2021	2.305	2.348	2.296	2.322	21,134,342	+0.01(+0.37%)
Mar 24, 2021	2.383	2.409	2.296	2.313	19,921,890	-0.09(-3.61%)
Mar 23, 2021	2.461	2.478	2.391	2.400	22,826,714	-0.10(-3.82%)
Mar 22, 2021	2.461	2.495	2.435	2.495	29,357,704	+0.01(+0.35%)
Mar 19, 2021	2.417	2.504	2.409	2.487	24,176,492	+0.10(+3.99%)
Mar 18, 2021	2.400	2.443	2.391	2.391	13,893,130	-0.03(-1.08%)
Mar 17, 2021	2.331	2.426	2.296	2.417	21,441,334	+0.07(+2.95%)
Mar 16, 2021	2.374	2.409	2.331	2.348	13,649,344	-0.03(-1.09%)
Mar 15, 2021	2.348	2.391	2.339	2.374	13,379,922	-0.01(-0.36%)
Mar 12, 2021	2.365	2.409	2.357	2.383	18,375,102	+0.00(+0.00%)
Mar 11, 2021	2.391	2.409	2.365	2.383	16,493,310	+0.03(+1.48%)
Mar 10, 2021	2.322	2.374	2.279	2.348	35,702,268	+0.06(+2.65%)
Mar 09, 2021	2.227	2.305	2.218	2.287	23,092,622	+0.07(+3.12%)
Mar 08, 2021	2.305	2.348	2.209	2.218	46,550,052	-0.13(-5.54%)
Mar 05, 2021	2.322	2.365	2.313	2.348	46,015,088	+0.04(+1.88%)
Mar 04, 2021	2.261	2.322	2.244	2.305	64,750,472	+0.10(+4.31%)
Mar 03, 2021	2.123	2.235	2.079	2.209	57,909,836	+0.03(+1.19%)
Mar 02, 2021	2.097	2.201	2.062	2.183	55,731,700	+0.02(+0.80%)
Mar 01, 2021	2.201	2.235	2.157	2.166	21,423,360	-0.04(-1.96%)
Feb 26, 2021	2.279	2.287	2.196	2.209	44,819,536	-0.06(-2.67%)
Feb 25, 2021	2.313	2.348	2.253	2.270	39,387,460	-0.10(-4.03%)
Feb 24, 2021	2.357	2.391	2.331	2.365	17,379,136	-0.03(-1.09%)
Feb 23, 2021	2.339	2.400	2.305	2.391	30,088,152	+0.05(+2.22%)
Feb 22, 2021	2.322	2.391	2.296	2.339	45,339,164	-0.10(-3.91%)
Feb 19, 2021	2.383	2.443	2.374	2.435	37,793,740	+0.04(+1.81%)
Feb 18, 2021	2.417	2.435	2.383	2.391	29,879,028	-0.10(-3.83%)
Feb 17, 2021	2.478	2.495	2.426	2.487	30,722,166	-0.01(-0.35%)
Feb 16, 2021	2.426	2.504	2.426	2.495	21,750,968	+0.08(+3.23%)
Feb 12, 2021	2.409	2.443	2.391	2.417	13,581,586	-0.03(-1.41%)
Feb 11, 2021	2.443	2.487	2.409	2.452	19,610,824	+0.00(+0.00%)
Feb 10, 2021	2.443	2.469	2.417	2.452	18,405,908	+0.02(+0.71%)
Feb 09, 2021	2.400	2.461	2.391	2.435	21,018,278	-0.02(-0.71%)
Feb 08, 2021	2.443	2.487	2.417	2.452	40,639,184	-0.08(-3.08%)
Feb 05, 2021	2.547	2.573	2.513	2.530	17,669,290	+0.01(+0.34%)
Feb 04, 2021	2.530	2.538	2.487	2.521	16,743,338	-0.04(-1.69%)
Feb 03, 2021	2.573	2.608	2.530	2.564	22,058,114	+0.03(+1.37%)
Feb 02, 2021	2.590	2.608	2.504	2.530	35,490,600	+0.02(+0.69%)
Feb 01, 2021	2.478	2.521	2.426	2.513	18,192,008	+0.10(+3.94%)
Jan 29, 2021	2.478	2.487	2.404	2.417	30,282,016	-0.10(-3.79%)
Jan 28, 2021	2.504	2.556	2.495	2.513	31,194,296	+0.03(+1.40%)
Jan 27, 2021	2.495	2.538	2.461	2.478	30,665,142	-0.03(-1.38%)
Jan 26, 2021	2.513	2.547	2.495	2.513	32,353,226	+0.04(+1.75%)
Jan 25, 2021	2.452	2.469	2.400	2.469	25,706,690	+0.04(+1.79%)
Jan 22, 2021	2.487	2.513	2.383	2.426	39,528,664	-0.12(-4.76%)
Jan 21, 2021	2.642	2.642	2.521	2.547	22,557,774	-0.09(-3.29%)
Jan 20, 2021	2.686	2.686	2.616	2.634	20,279,542	-0.03(-0.98%)
Jan 19, 2021	2.668	2.677	2.625	2.660	25,635,712	+0.02(+0.66%)
Jan 15, 2021	2.686	2.712	2.625	2.642	25,508,932	-0.11(-4.09%)
Jan 14, 2021	2.694	2.755	2.686	2.755	15,222,070	+0.10(+3.75%)
Jan 13, 2021	2.655	2.673	2.604	2.655	26,821,418	-0.09(-3.45%)
Jan 12, 2021	2.595	2.759	2.586	2.750	25,670,010	+0.20(+7.77%)
Jan 11, 2021	2.595	2.621	2.543	2.552	21,844,696	-0.09(-3.58%)
Jan 08, 2021	2.647	2.699	2.612	2.647	32,153,330	+0.07(+2.68%)
Jan 07, 2021	2.621	2.638	2.569	2.578	33,612,812	-0.07(-2.61%)
Jan 06, 2021	2.569	2.664	2.552	2.647	53,924,844	+0.01(+0.33%)
Jan 05, 2021	2.509	2.638	2.500	2.638	92,264,800	+0.06(+2.34%)
Jan 04, 2021	2.647	2.664	2.535	2.578	32,300,078	-0.06(-2.29%)
Dec 31, 2020		2.638	2.638	2.638	11,203,956	+0.01(+0.33%)
Dec 30, 2020	2.673	2.690	2.630	2.630	11,203,956	-0.06(-2.24%)
Dec 29, 2020	2.655	2.690	2.638	2.690	23,341,098	+0.08(+2.97%)
Dec 28, 2020	2.604	2.638	2.586	2.612	13,322,655	-0.02(-0.66%)
Dec 24, 2020	2.630	2.638	2.586	2.630	4,545,214	+0.03(+0.99%)
Dec 23, 2020	2.630	2.647	2.604	2.604	14,890,347	-0.01(-0.33%)
Dec 22, 2020	2.612	2.664	2.604	2.612	17,601,860	-0.01(-0.33%)
Dec 21, 2020	2.630	2.647	2.569	2.621	25,133,244	-0.08(-2.88%)
Dec 18, 2020	2.707	2.733	2.681	2.699	21,071,274	+0.02(+0.71%)
Dec 17, 2020	2.663	2.688	2.654	2.680	20,291,874	+0.03(+0.95%)
Dec 16, 2020	2.587	2.654	2.570	2.654	24,700,000	+0.05(+1.94%)
Dec 15, 2020	2.562	2.621	2.554	2.604	16,795,276	+0.07(+2.65%)
Dec 14, 2020	2.587	2.604	2.528	2.537	23,415,654	-0.09(-3.51%)
Dec 11, 2020	2.604	2.629	2.562	2.629	38,777,380	-0.02(-0.63%)
Dec 10, 2020	2.554	2.671	2.545	2.646	45,288,872	+0.13(+5.35%)
Dec 09, 2020	2.503	2.545	2.461	2.512	24,213,056	+0.03(+1.01%)
Dec 08, 2020	2.486	2.537	2.470	2.486	26,039,276	+0.01(+0.34%)
Dec 07, 2020	2.495	2.554	2.461	2.478	31,400,604	+0.03(+1.37%)
Dec 04, 2020	2.411	2.461	2.394	2.444	34,343,796	+0.02(+0.69%)
Dec 03, 2020	2.352	2.461	2.352	2.428	33,684,048	+0.01(+0.35%)
Dec 02, 2020	2.360	2.428	2.344	2.419	42,328,596	+0.02(+0.70%)
Dec 01, 2020	2.285	2.402	2.260	2.402	30,992,412	+0.17(+7.52%)
Nov 30, 2020	2.276	2.285	2.209	2.234	21,521,814	-0.06(-2.56%)
Nov 27, 2020	2.276	2.318	2.268	2.293	8,879,551	-0.03(-1.09%)
Nov 25, 2020	2.302	2.344	2.297	2.318	18,352,556	-0.02(-0.72%)
Nov 24, 2020	2.327	2.386	2.318	2.335	36,227,664	+0.03(+1.46%)
Nov 23, 2020	2.276	2.302	2.243	2.302	27,305,918	+0.04(+1.86%)
Nov 20, 2020	2.302	2.327	2.260	2.260	19,734,704	-0.09(-3.93%)
Nov 19, 2020	2.344	2.394	2.327	2.352	23,980,170	+0.03(+1.08%)
Nov 18, 2020	2.436	2.436	2.327	2.327	35,181,964	-0.12(-4.81%)
Nov 17, 2020	2.377	2.495	2.369	2.444	31,253,846	+0.03(+1.39%)
Nov 16, 2020	2.369	2.411	2.335	2.411	22,747,956	+0.06(+2.50%)
Nov 13, 2020	2.260	2.352	2.251	2.352	31,802,836	+0.08(+3.32%)
Nov 12, 2020	2.310	2.327	2.243	2.276	25,308,654	-0.07(-2.87%)
Nov 11, 2020	2.335	2.377	2.318	2.344	34,124,592	-0.06(-2.45%)
Nov 10, 2020	2.260	2.411	2.251	2.402	71,970,592	+0.17(+7.52%)
Nov 09, 2020	2.218	2.243	2.167	2.234	68,777,432	+0.15(+7.26%)
Nov 06, 2020	2.033	2.100	2.024	2.083	28,568,660	+0.04(+2.06%)
Nov 05, 2020	1.982	2.041	1.966	2.041	24,090,064	+0.15(+8.00%)
Nov 04, 2020	1.924	1.940	1.890	1.890	26,964,314	+0.00(+0.00%)
Nov 03, 2020	1.873	1.915	1.865	1.890	40,456,768	+0.06(+3.21%)
Nov 02, 2020	1.831	1.856	1.798	1.831	23,648,630	+0.03(+1.87%)
Oct 30, 2020	1.882	1.882	1.789	1.798	43,859,780	-0.10(-5.31%)
Oct 29, 2020	1.957	1.974	1.848	1.898	42,189,560	-0.06(-3.00%)
Oct 28, 2020	1.991	1.999	1.940	1.957	28,442,282	-0.09(-4.51%)
Oct 27, 2020	2.125	2.134	2.033	2.050	37,365,852	-0.10(-4.69%)
Oct 26, 2020	2.108	2.167	2.100	2.150	43,552,876	+0.04(+1.99%)
Oct 23, 2020	2.058	2.108	2.041	2.108	30,198,784	+0.05(+2.45%)
Oct 22, 2020	2.024	2.058	1.999	2.058	22,856,628	+0.03(+1.66%)
Oct 21, 2020	2.008	2.058	1.999	2.024	23,479,186	-0.01(-0.41%)
Oct 20, 2020	2.024	2.041	2.008	2.033	26,393,886	+0.04(+2.11%)
Oct 19, 2020	2.008	2.050	1.982	1.991	12,437,329	+0.02(+0.85%)
Oct 16, 2020	2.016	2.024	1.966	1.974	15,962,192	-0.06(-2.89%)
Oct 15, 2020	2.050	2.066	2.033	2.033	12,172,283	-0.08(-3.59%)
Oct 14, 2020	2.092	2.125	2.079	2.108	29,231,252	+0.02(+0.80%)
Oct 13, 2020	2.083	2.108	2.050	2.092	16,196,968	-0.03(-1.19%)
Oct 12, 2020	2.083	2.121	2.058	2.117	11,763,815	+0.04(+2.02%)
Oct 09, 2020	2.083	2.134	2.058	2.075	25,962,938	+0.01(+0.41%)
Oct 08, 2020	2.033	2.092	2.016	2.066	23,301,920	+0.03(+1.23%)
Oct 07, 2020	2.033	2.100	2.024	2.041	34,980,908	+0.01(+0.41%)
Oct 06, 2020	2.008	2.108	2.003	2.033	36,984,976	+0.08(+4.31%)
Oct 05, 2020	1.882	1.949	1.882	1.949	19,235,730	+0.07(+3.57%)
Oct 02, 2020	1.890	1.932	1.865	1.882	22,941,976	-0.02(-0.88%)
Oct 01, 2020	1.873	1.911	1.861	1.898	21,774,424	+0.00(+0.00%)
Sep 30, 2020	1.873	1.915	1.865	1.898	28,287,558	+0.06(+3.20%)
Sep 29, 2020	1.865	1.915	1.840	1.840	39,708,176	-0.03(-1.79%)
Sep 28, 2020	1.957	1.974	1.856	1.873	52,029,500	-0.08(-4.29%)
Sep 25, 2020	1.924	1.966	1.890	1.957	21,114,350	+0.02(+0.87%)
Sep 24, 2020	1.890	1.974	1.856	1.940	25,522,388	+0.06(+3.13%)
Sep 23, 2020	1.949	1.957	1.882	1.882	19,609,130	-0.10(-5.08%)
Sep 22, 2020	1.982	2.008	1.966	1.982	10,134,754	+0.00(+0.00%)
Sep 21, 2020	1.966	2.003	1.932	1.982	16,003,809	-0.03(-1.26%)
Sep 18, 2020	2.092	2.108	2.008	2.008	38,357,500	-0.13(-5.91%)
Sep 17, 2020	2.008	2.142	1.999	2.134	41,939,852	+0.10(+4.96%)
Sep 16, 2020	2.050	2.058	2.029	2.033	16,226,815	-0.02(-0.82%)
Sep 15, 2020	2.008	2.075	1.999	2.050	25,381,598	+0.04(+2.09%)
Sep 14, 2020	1.957	2.016	1.932	2.008	23,287,848	+0.08(+4.37%)
Sep 11, 2020	1.957	1.982	1.898	1.924	20,559,468	-0.03(-1.72%)
Sep 10, 2020	1.966	2.024	1.957	1.957	33,819,416	+0.00(+0.00%)
Sep 09, 2020	1.982	1.982	1.940	1.957	21,183,452	+0.01(+0.43%)
Sep 08, 2020	1.957	1.982	1.932	1.949	20,559,054	-0.04(-2.11%)
Sep 04, 2020	2.024	2.041	1.974	1.991	18,033,150	-0.03(-1.66%)
Sep 03, 2020	2.033	2.092	1.991	2.024	32,891,828	+0.03(+1.26%)
Sep 02, 2020	1.982	2.024	1.966	1.999	20,242,276	+0.03(+1.28%)
Sep 01, 2020	1.974	1.999	1.957	1.974	33,896,828	+0.08(+4.44%)
Aug 31, 2020	1.957	1.966	1.890	1.890	24,327,260	-0.11(-5.46%)
Aug 28, 2020	1.957	1.999	1.932	1.999	25,436,268	+0.08(+3.93%)
Aug 27, 2020	1.940	1.945	1.894	1.924	32,208,274	+0.00(+0.00%)
Aug 26, 2020	1.949	1.974	1.877	1.924	40,099,904	-0.03(-1.29%)
Aug 25, 2020	1.940	1.957	1.915	1.949	31,041,280	-0.01(-0.43%)
Aug 24, 2020	1.957	1.974	1.932	1.957	14,010,243	+0.00(+0.00%)
Aug 21, 2020	1.940	1.957	1.907	1.957	14,223,853	-0.01(-0.43%)
Aug 20, 2020	1.907	1.982	1.882	1.966	25,563,844	+0.00(+0.00%)
Aug 19, 2020	2.024	2.033	1.957	1.966	22,852,120	-0.04(-2.09%)
Aug 18, 2020	2.041	2.058	1.999	2.008	20,454,920	+0.03(+1.27%)
Aug 17, 2020	2.050	2.075	1.957	1.982	26,473,944	-0.08(-3.67%)
Aug 14, 2020	2.083	2.104	2.041	2.058	18,181,960	-0.02(-0.81%)
Aug 13, 2020	2.100	2.134	2.075	2.075	19,389,750	-0.02(-0.80%)
Aug 12, 2020	2.092	2.108	2.016	2.092	30,057,322	+0.01(+0.40%)
Aug 11, 2020	2.075	2.125	2.066	2.083	40,137,356	+0.04(+2.06%)
Aug 10, 2020	2.100	2.108	2.024	2.041	18,966,488	-0.03(-1.22%)
Aug 07, 2020	2.058	2.100	2.050	2.066	32,063,670	-0.03(-1.20%)
Aug 06, 2020	2.066	2.117	2.050	2.092	48,567,456	+0.00(+0.00%)
Aug 05, 2020	2.159	2.176	2.066	2.092	55,134,156	-0.03(-1.58%)
Aug 04, 2020	2.150	2.176	2.092	2.125	46,687,436	-0.04(-1.94%)
Aug 03, 2020	2.209	2.226	2.167	2.167	41,456,488	-0.08(-3.73%)
Jul 31, 2020	2.344	2.344	2.234	2.251	31,114,500	-0.13(-5.63%)
Jul 30, 2020	2.520	2.570	2.386	2.386	46,233,656	-0.05(-2.07%)
Jul 29, 2020	2.503	2.528	2.436	2.436	38,768,464	-0.03(-1.02%)
Jul 28, 2020	2.470	2.503	2.453	2.461	42,210,072	-0.05(-2.01%)
Jul 27, 2020	2.428	2.520	2.411	2.512	57,440,952	+0.10(+4.18%)
Jul 24, 2020	2.352	2.415	2.310	2.411	36,997,496	+0.07(+2.87%)
Jul 23, 2020	2.428	2.436	2.335	2.344	25,863,768	-0.09(-3.79%)
Jul 22, 2020	2.444	2.512	2.411	2.436	62,321,248	+0.03(+1.40%)
Jul 21, 2020	2.276	2.411	2.268	2.402	62,945,340	+0.17(+7.52%)
Jul 20, 2020	2.201	2.268	2.201	2.234	43,062,932	+0.04(+1.92%)
Jul 17, 2020	2.243	2.251	2.176	2.192	56,168,032	-0.03(-1.51%)
Jul 16, 2020	2.234	2.272	2.201	2.226	48,180,512	-0.03(-1.49%)
Jul 15, 2020	2.243	2.285	2.226	2.260	36,696,996	+0.06(+2.67%)
Jul 14, 2020	2.167	2.209	2.117	2.201	59,135,740	+0.01(+0.38%)
Jul 13, 2020	2.369	2.369	2.192	2.192	74,731,312	-0.18(-7.77%)
Jul 10, 2020	2.310	2.381	2.297	2.377	33,094,744	+0.04(+1.80%)
Jul 09, 2020	2.377	2.398	2.310	2.335	45,615,780	-0.03(-1.07%)
Jul 08, 2020	2.310	2.360	2.268	2.360	39,755,716	+0.08(+3.69%)
Jul 07, 2020	2.268	2.318	2.242	2.276	49,394,344	+0.02(+0.74%)
Jul 06, 2020	2.276	2.293	2.243	2.260	27,810,662	+0.03(+1.13%)
Jul 02, 2020	2.327	2.352	2.209	2.234	27,301,632	-0.06(-2.56%)
Jul 01, 2020	2.234	2.327	2.234	2.293	29,999,702	+0.08(+3.41%)
Jun 30, 2020	2.243	2.302	2.192	2.218	39,768,164	-0.03(-1.49%)
Jun 29, 2020	2.184	2.260	2.159	2.251	39,921,548	+0.11(+5.10%)
Jun 26, 2020	2.218	2.226	2.142	2.142	29,429,852	-0.11(-4.85%)
Jun 25, 2020	2.201	2.276	2.201	2.251	55,759,396	+0.08(+3.47%)
Jun 24, 2020	2.243	2.260	2.142	2.176	34,757,592	-0.11(-4.78%)
Jun 23, 2020	2.310	2.352	2.276	2.285	30,118,298	+0.01(+0.37%)
Jun 22, 2020	2.209	2.302	2.209	2.276	55,756,800	+0.09(+4.23%)
Jun 19, 2020	2.184	2.226	2.167	2.184	53,380,996	+0.01(+0.39%)
Jun 18, 2020	2.184	2.213	2.134	2.176	35,372,432	-0.04(-1.89%)
Jun 17, 2020	2.184	2.268	2.167	2.218	39,792,840	+0.07(+3.13%)
Jun 16, 2020	2.268	2.276	2.134	2.150	48,209,592	-0.04(-1.92%)
Jun 15, 2020	2.159	2.226	2.117	2.192	34,137,772	-0.08(-3.69%)
Jun 12, 2020	2.276	2.310	2.192	2.276	52,581,232	+0.06(+2.65%)
Jun 11, 2020	2.226	2.251	2.176	2.218	39,839,772	-0.15(-6.38%)
Jun 10, 2020	2.478	2.503	2.360	2.369	46,898,368	-0.08(-3.42%)
Jun 09, 2020	2.453	2.478	2.411	2.453	39,835,176	-0.07(-2.67%)
Jun 08, 2020	2.470	2.537	2.444	2.520	65,314,300	+0.15(+6.38%)
Jun 05, 2020	2.352	2.436	2.327	2.369	59,807,088	+0.15(+6.82%)
Jun 04, 2020	2.218	2.243	2.176	2.218	34,356,440	-0.02(-0.75%)
Jun 03, 2020	2.226	2.302	2.209	2.234	43,288,096	+0.13(+5.98%)
Jun 02, 2020	2.050	2.163	2.016	2.108	51,608,112	+0.12(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.