Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.290 | 2.387 | 2.290 | 2.323 | 13,975 | +0.02(+0.99%) |
May 27, 2022 | 2.270 | 2.300 | 2.250 | 2.300 | 7,454 | +0.00(+0.00%) |
May 26, 2022 | 2.276 | 2.300 | 2.276 | 2.300 | 3,084 | +0.00(+0.00%) |
May 25, 2022 | 2.300 | 2.300 | 2.260 | 2.300 | 2,664 | +0.05(+2.22%) |
May 24, 2022 | 2.300 | 2.300 | 2.200 | 2.250 | 11,693 | -0.05(-2.17%) |
May 23, 2022 | 2.280 | 2.312 | 2.250 | 2.300 | 12,806 | +0.04(+1.77%) |
May 20, 2022 | 2.280 | 2.386 | 2.250 | 2.260 | 17,081 | -0.04(-1.74%) |
May 19, 2022 | 2.390 | 2.390 | 2.300 | 2.300 | 4,400 | -0.07(-3.12%) |
May 18, 2022 | 2.400 | 2.400 | 2.340 | 2.374 | 9,715 | -0.03(-1.38%) |
May 17, 2022 | 2.350 | 2.410 | 2.350 | 2.407 | 4,933 | +0.06(+2.57%) |
May 16, 2022 | 2.320 | 2.347 | 2.320 | 2.347 | 3,067 | +0.05(+2.04%) |
May 13, 2022 | 2.350 | 2.390 | 2.300 | 2.300 | 13,517 | -0.04(-1.71%) |
May 12, 2022 | 2.250 | 2.380 | 2.250 | 2.340 | 59,545 | +0.09(+4.00%) |
May 11, 2022 | 2.250 | 2.387 | 2.250 | 2.250 | 15,340 | -0.06(-2.42%) |
May 10, 2022 | 2.350 | 2.350 | 2.250 | 2.306 | 11,930 | -0.02(-1.04%) |
May 09, 2022 | 2.258 | 2.343 | 2.250 | 2.330 | 10,236 | +0.03(+1.30%) |
May 06, 2022 | 2.270 | 2.300 | 2.270 | 2.300 | 4,372 | +0.03(+1.25%) |
May 05, 2022 | 2.280 | 2.310 | 2.240 | 2.272 | 13,779 | -0.01(-0.37%) |
May 04, 2022 | 2.270 | 2.280 | 2.220 | 2.280 | 3,884 | +0.00(+0.01%) |
May 03, 2022 | 2.350 | 2.350 | 2.200 | 2.280 | 17,273 | +0.05(+2.24%) |
May 02, 2022 | 2.230 | 2.290 | 2.230 | 2.230 | 7,801 | -0.03(-1.33%) |
Apr 29, 2022 | 2.258 | 2.280 | 2.192 | 2.260 | 13,743 | +0.05(+2.49%) |
Apr 28, 2022 | 2.217 | 2.220 | 2.205 | 2.205 | 2,298 | +0.00(+0.23%) |
Apr 27, 2022 | 2.189 | 2.212 | 2.185 | 2.200 | 6,169 | +0.01(+0.46%) |
Apr 26, 2022 | 2.280 | 2.281 | 2.185 | 2.190 | 8,801 | -0.06(-2.67%) |
Apr 25, 2022 | 2.250 | 2.271 | 2.180 | 2.250 | 41,894 | -0.03(-1.32%) |
Apr 22, 2022 | 2.330 | 2.340 | 2.260 | 2.280 | 9,108 | -0.07(-2.97%) |
Apr 21, 2022 | 2.309 | 2.350 | 2.309 | 2.350 | 6,170 | +0.05(+2.17%) |
Apr 20, 2022 | 2.340 | 2.343 | 2.300 | 2.300 | 6,242 | -0.04(-1.71%) |
Apr 19, 2022 | 2.300 | 2.340 | 2.280 | 2.340 | 3,884 | +0.02(+0.86%) |
Apr 18, 2022 | 2.320 | 2.340 | 2.280 | 2.320 | 7,164 | -0.01(-0.43%) |
Apr 14, 2022 | 2.355 | 2.355 | 2.330 | 2.330 | 1,889 | -0.05(-2.10%) |
Apr 13, 2022 | 2.320 | 2.380 | 2.296 | 2.380 | 7,286 | +0.06(+2.59%) |
Apr 12, 2022 | 2.350 | 2.350 | 2.285 | 2.320 | 1,804 | +0.02(+0.87%) |
Apr 11, 2022 | 2.260 | 2.330 | 2.260 | 2.300 | 4,487 | -0.01(-0.64%) |
Apr 08, 2022 | 2.303 | 2.337 | 2.300 | 2.315 | 3,892 | -0.03(-1.08%) |
Apr 07, 2022 | 2.340 | 2.340 | 2.340 | 2.340 | 581 | -0.02(-0.85%) |
Apr 06, 2022 | 2.410 | 2.410 | 2.360 | 2.360 | 4,002 | -0.02(-0.84%) |
Apr 05, 2022 | 2.410 | 2.420 | 2.360 | 2.380 | 4,798 | -0.03(-1.24%) |
Apr 04, 2022 | 2.478 | 2.478 | 2.390 | 2.410 | 10,688 | +0.07(+2.99%) |
Apr 01, 2022 | 2.370 | 2.560 | 2.320 | 2.340 | 66,434 | +0.00(+0.00%) |
Mar 31, 2022 | 2.300 | 2.350 | 2.260 | 2.340 | 23,062 | -0.02(-0.85%) |
Mar 30, 2022 | 2.420 | 2.420 | 2.300 | 2.360 | 15,216 | +0.02(+0.85%) |
Mar 29, 2022 | 2.310 | 2.407 | 2.310 | 2.340 | 8,754 | -0.02(-0.68%) |
Mar 28, 2022 | 2.285 | 2.400 | 2.285 | 2.356 | 8,416 | -0.03(-1.42%) |
Mar 25, 2022 | 2.420 | 2.420 | 2.390 | 2.390 | 8,420 | -0.02(-0.83%) |
Mar 24, 2022 | 2.450 | 2.500 | 2.353 | 2.410 | 65,290 | -0.03(-1.23%) |
Mar 23, 2022 | 2.440 | 2.440 | 2.430 | 2.440 | 6,961 | +0.02(+0.62%) |
Mar 22, 2022 | 2.350 | 2.450 | 2.340 | 2.425 | 11,519 | +0.08(+3.31%) |
Mar 21, 2022 | 2.320 | 2.347 | 2.320 | 2.347 | 2,046 | -0.00(-0.11%) |
Mar 18, 2022 | 2.350 | 2.350 | 2.350 | 2.350 | 951 | +0.00(+0.00%) |
Mar 17, 2022 | 2.290 | 2.350 | 2.290 | 2.350 | 6,031 | +0.06(+2.62%) |
Mar 16, 2022 | 2.300 | 2.360 | 2.280 | 2.290 | 4,608 | -0.01(-0.43%) |
Mar 15, 2022 | 2.296 | 2.339 | 2.292 | 2.300 | 1,747 | +0.01(+0.44%) |
Mar 14, 2022 | 2.350 | 2.350 | 2.290 | 2.290 | 4,643 | -0.06(-2.56%) |
Mar 11, 2022 | 2.351 | 2.376 | 2.350 | 2.350 | 2,979 | +0.00(+0.01%) |
Mar 10, 2022 | 2.360 | 2.398 | 2.270 | 2.350 | 6,446 | -0.05(-2.05%) |
Mar 09, 2022 | 2.391 | 2.400 | 2.390 | 2.399 | 2,056 | -0.00(-0.03%) |
Mar 08, 2022 | 2.300 | 2.400 | 2.280 | 2.400 | 6,957 | +0.08(+3.45%) |
Mar 07, 2022 | 2.360 | 2.360 | 2.270 | 2.320 | 14,500 | -0.04(-1.69%) |
Mar 04, 2022 | 2.390 | 2.390 | 2.300 | 2.360 | 1,876 | -0.03(-1.26%) |
Mar 03, 2022 | 2.370 | 2.390 | 2.360 | 2.390 | 3,857 | +0.03(+1.28%) |
Mar 02, 2022 | 2.250 | 2.370 | 2.250 | 2.360 | 9,097 | -0.02(-0.84%) |