Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.407 | 8.407 | 0 | +0.01(+0.10%) | ||
May 27, 2022 | 8.398 | 8.398 | 0 | +0.04(+0.43%) | ||
May 26, 2022 | 8.362 | 8.362 | 0 | +0.05(+0.65%) | ||
May 25, 2022 | 8.308 | 8.308 | 0 | +0.05(+0.55%) | ||
May 24, 2022 | 8.262 | 8.262 | 0 | +0.01(+0.11%) | ||
May 23, 2022 | 8.253 | 8.253 | 0 | +0.00(+0.00%) | ||
May 20, 2022 | 8.253 | 8.253 | 0 | +0.01(+0.11%) | ||
May 19, 2022 | 8.244 | 8.244 | 0 | -0.01(-0.11%) | ||
May 18, 2022 | 8.253 | 8.253 | 0 | -0.03(-0.33%) | ||
May 17, 2022 | 8.281 | 8.281 | 0 | +0.00(+0.00%) | ||
May 16, 2022 | 8.281 | 8.281 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 8.281 | 8.281 | 0 | +0.00(+0.00%) | ||
May 12, 2022 | 8.281 | 8.281 | 0 | -0.03(-0.33%) | ||
May 11, 2022 | 8.308 | 8.308 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 8.308 | 8.308 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 8.308 | 8.308 | 0 | -0.05(-0.54%) | ||
May 06, 2022 | 8.353 | 8.353 | 0 | -0.05(-0.54%) | ||
May 05, 2022 | 8.398 | 8.398 | 0 | -0.01(-0.11%) | ||
May 03, 2022 | 8.407 | 8.407 | 0 | +0.01(+0.11%) | ||
May 02, 2022 | 8.398 | 8.398 | 0 | -0.04(-0.43%) | ||
Apr 29, 2022 | 8.435 | 8.435 | 0 | -0.02(-0.25%) | ||
Apr 28, 2022 | 8.455 | 8.455 | 0 | -0.01(-0.11%) | ||
Apr 27, 2022 | 8.464 | 8.464 | 0 | -0.02(-0.21%) | ||
Apr 26, 2022 | 8.483 | 8.483 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 8.483 | 8.483 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 8.483 | 8.483 | 0 | -0.03(-0.32%) | ||
Apr 21, 2022 | 8.510 | 8.510 | 0 | -0.03(-0.32%) | ||
Apr 20, 2022 | 8.537 | 8.537 | 0 | +0.02(+0.21%) | ||
Apr 19, 2022 | 8.519 | 8.519 | 0 | -0.02(-0.21%) | ||
Apr 18, 2022 | 8.537 | 8.537 | 0 | -0.02(-0.21%) | ||
Apr 14, 2022 | 8.555 | 8.555 | 0 | -0.02(-0.21%) | ||
Apr 13, 2022 | 8.573 | 8.573 | 0 | +0.01(+0.11%) | ||
Apr 12, 2022 | 8.564 | 8.564 | 0 | +0.01(+0.11%) | ||
Apr 11, 2022 | 8.555 | 8.555 | 0 | -0.05(-0.53%) | ||
Apr 08, 2022 | 8.600 | 8.600 | 0 | -0.03(-0.31%) | ||
Apr 07, 2022 | 8.627 | 8.627 | 0 | -0.01(-0.10%) | ||
Apr 06, 2022 | 8.636 | 8.636 | 0 | -0.04(-0.42%) | ||
Apr 05, 2022 | 8.672 | 8.672 | 0 | -0.03(-0.31%) | ||
Apr 04, 2022 | 8.699 | 8.699 | 0 | +0.02(+0.21%) | ||
Apr 01, 2022 | 8.681 | 8.681 | 0 | -0.01(-0.10%) | ||
Mar 31, 2022 | 8.690 | 8.690 | 0 | +0.02(+0.28%) | ||
Mar 30, 2022 | 8.666 | 8.666 | 0 | +0.02(+0.21%) | ||
Mar 29, 2022 | 8.648 | 8.648 | 0 | +0.05(+0.52%) | ||
Mar 28, 2022 | 8.603 | 8.603 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 8.603 | 8.603 | 0 | -0.02(-0.21%) | ||
Mar 24, 2022 | 8.621 | 8.621 | 0 | +0.00(+0.00%) | ||
Mar 23, 2022 | 8.621 | 8.621 | 0 | +0.01(+0.10%) | ||
Mar 22, 2022 | 8.612 | 8.612 | 0 | -0.02(-0.21%) | ||
Mar 21, 2022 | 8.630 | 8.630 | 0 | -0.03(-0.31%) | ||
Mar 18, 2022 | 8.657 | 8.657 | 0 | +0.02(+0.21%) | ||
Mar 17, 2022 | 8.639 | 8.639 | 0 | +0.04(+0.42%) | ||
Mar 16, 2022 | 8.603 | 8.603 | 0 | +0.05(+0.53%) | ||
Mar 15, 2022 | 8.558 | 8.558 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 8.558 | 8.558 | 0 | -0.05(-0.63%) | ||
Mar 11, 2022 | 8.612 | 8.612 | 0 | -0.02(-0.21%) | ||
Mar 10, 2022 | 8.630 | 8.630 | 0 | -0.03(-0.31%) | ||
Mar 09, 2022 | 8.657 | 8.657 | 0 | +0.02(+0.21%) | ||
Mar 08, 2022 | 8.639 | 8.639 | 0 | -0.02(-0.21%) | ||
Mar 07, 2022 | 8.657 | 8.657 | 0 | -0.06(-0.72%) | ||
Mar 04, 2022 | 8.720 | 8.720 | 0 | -0.02(-0.21%) | ||
Mar 03, 2022 | 8.738 | 8.738 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 8.738 | 8.738 | 0 | -0.03(-0.31%) |