Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.397 | 8.397 | 0 | -0.02(-0.24%) | ||
May 27, 2022 | 8.417 | 8.417 | 0 | +0.00(+0.00%) | ||
May 26, 2022 | 8.417 | 8.417 | 0 | +0.00(+0.00%) | ||
May 25, 2022 | 8.417 | 8.417 | 0 | +0.02(+0.22%) | ||
May 24, 2022 | 8.399 | 8.399 | 0 | +0.05(+0.54%) | ||
May 23, 2022 | 8.354 | 8.354 | 0 | -0.04(-0.43%) | ||
May 20, 2022 | 8.390 | 8.390 | 0 | +0.03(+0.33%) | ||
May 19, 2022 | 8.363 | 8.363 | 0 | +0.02(+0.22%) | ||
May 18, 2022 | 8.344 | 8.344 | 0 | +0.03(+0.33%) | ||
May 17, 2022 | 8.317 | 8.317 | 0 | -0.05(-0.54%) | ||
May 16, 2022 | 8.363 | 8.363 | 0 | +0.02(+0.22%) | ||
May 13, 2022 | 8.344 | 8.344 | 0 | -0.04(-0.43%) | ||
May 12, 2022 | 8.381 | 8.381 | 0 | +0.02(+0.22%) | ||
May 11, 2022 | 8.363 | 8.363 | 0 | +0.02(+0.22%) | ||
May 10, 2022 | 8.344 | 8.344 | 0 | +0.02(+0.22%) | ||
May 09, 2022 | 8.326 | 8.326 | 0 | +0.03(+0.33%) | ||
May 06, 2022 | 8.299 | 8.299 | 0 | -0.02(-0.22%) | ||
May 05, 2022 | 8.317 | 8.317 | 0 | -0.03(-0.33%) | ||
May 03, 2022 | 8.344 | 8.344 | 0 | +0.02(+0.22%) | ||
May 02, 2022 | 8.326 | 8.326 | 0 | -0.04(-0.44%) | ||
Apr 29, 2022 | 8.363 | 8.363 | 0 | -0.01(-0.17%) | ||
Apr 28, 2022 | 8.377 | 8.377 | 0 | -0.01(-0.11%) | ||
Apr 27, 2022 | 8.386 | 8.386 | 0 | -0.02(-0.22%) | ||
Apr 26, 2022 | 8.404 | 8.404 | 0 | +0.03(+0.33%) | ||
Apr 25, 2022 | 8.377 | 8.377 | 0 | +0.04(+0.44%) | ||
Apr 22, 2022 | 8.341 | 8.341 | 0 | +0.00(+0.00%) | ||
Apr 21, 2022 | 8.341 | 8.341 | 0 | -0.05(-0.54%) | ||
Apr 20, 2022 | 8.386 | 8.386 | 0 | +0.04(+0.43%) | ||
Apr 19, 2022 | 8.350 | 8.350 | 0 | -0.05(-0.54%) | ||
Apr 18, 2022 | 8.395 | 8.395 | 0 | -0.03(-0.32%) | ||
Apr 14, 2022 | 8.423 | 8.423 | 0 | -0.05(-0.64%) | ||
Apr 13, 2022 | 8.477 | 8.477 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 8.477 | 8.477 | 0 | +0.03(+0.32%) | ||
Apr 11, 2022 | 8.450 | 8.450 | 0 | -0.03(-0.32%) | ||
Apr 08, 2022 | 8.477 | 8.477 | 0 | -0.03(-0.32%) | ||
Apr 07, 2022 | 8.504 | 8.504 | 0 | -0.02(-0.21%) | ||
Apr 06, 2022 | 8.522 | 8.522 | 0 | -0.02(-0.21%) | ||
Apr 05, 2022 | 8.541 | 8.541 | 0 | -0.05(-0.63%) | ||
Apr 04, 2022 | 8.595 | 8.595 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 8.595 | 8.595 | 0 | -0.02(-0.21%) | ||
Mar 31, 2022 | 8.613 | 8.613 | 0 | +0.02(+0.29%) | ||
Mar 30, 2022 | 8.589 | 8.589 | 0 | +0.02(+0.21%) | ||
Mar 29, 2022 | 8.571 | 8.571 | 0 | +0.03(+0.32%) | ||
Mar 28, 2022 | 8.543 | 8.543 | 0 | +0.01(+0.11%) | ||
Mar 25, 2022 | 8.534 | 8.534 | 0 | -0.06(-0.74%) | ||
Mar 24, 2022 | 8.598 | 8.598 | 0 | -0.03(-0.31%) | ||
Mar 23, 2022 | 8.625 | 8.625 | 0 | +0.03(+0.32%) | ||
Mar 22, 2022 | 8.598 | 8.598 | 0 | -0.02(-0.21%) | ||
Mar 21, 2022 | 8.616 | 8.616 | 0 | -0.06(-0.73%) | ||
Mar 18, 2022 | 8.679 | 8.679 | 0 | +0.02(+0.21%) | ||
Mar 17, 2022 | 8.661 | 8.661 | 0 | -0.02(-0.21%) | ||
Mar 16, 2022 | 8.679 | 8.679 | 0 | -0.01(-0.10%) | ||
Mar 15, 2022 | 8.688 | 8.688 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 8.688 | 8.688 | 0 | -0.06(-0.72%) | ||
Mar 11, 2022 | 8.752 | 8.752 | 0 | -0.01(-0.10%) | ||
Mar 10, 2022 | 8.761 | 8.761 | 0 | -0.02(-0.21%) | ||
Mar 09, 2022 | 8.779 | 8.779 | 0 | -0.03(-0.31%) | ||
Mar 08, 2022 | 8.806 | 8.806 | 0 | -0.04(-0.41%) | ||
Mar 07, 2022 | 8.842 | 8.842 | 0 | -0.03(-0.31%) | ||
Mar 04, 2022 | 8.869 | 8.869 | 0 | +0.03(+0.31%) | ||
Mar 03, 2022 | 8.842 | 8.842 | 0 | +0.02(+0.21%) | ||
Mar 02, 2022 | 8.824 | 8.824 | 0 | -0.08(-0.91%) |